BITF | Bitfarms Ltd Stock Profile
- Financials
- Bitfarms Ltd. operates integrated bitcoin data centers in Canada, the United States, Paraguay, and Argentina. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining in multiple jurisdictions. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BITF – Bitfarms Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BITF Bitfarms Ltd Financials 4.159 4.30 0.96 1.32 2.03 12,766,409 9,473,830 10.04 0.0238 Historical pricing data for BITF – Bitfarms Ltd
code ex date close BITF TO 08/07/2025 1.40 BITF TO 07/07/2025 1.42 BITF TO 04/07/2025 1.38 BITF TO 03/07/2025 1.43 BITF TO 02/07/2025 1.38 BITF TO 30/06/2025 1.13 BITF TO 27/06/2025 1.03 BITF TO 26/06/2025 1.09 BITF TO 25/06/2025 1.10 BITF TO 24/06/2025 1.11 BITF TO 23/06/2025 1.03 BITF TO 20/06/2025 1.06 BITF TO 19/06/2025 1.09 BITF TO 18/06/2025 1.09 BITF TO 17/06/2025 1.09 BITF TO 16/06/2025 1.15 BITF TO 13/06/2025 1.14 BITF TO 12/06/2025 1.18 BITF TO 11/06/2025 1.23 BITF TO 10/06/2025 1.31 BITF TO 09/06/2025 1.26 BITF TO 06/06/2025 1.22 BITF TO 05/06/2025 1.18 BITF TO 04/06/2025 1.29 BITF TO 03/06/2025 1.26 BITF TO 02/06/2025 1.25 BITF TO 30/05/2025 1.26 BITF TO 29/05/2025 1.30 BITF TO 28/05/2025 1.36 BITF TO 27/05/2025 1.47 BITF TO 26/05/2025 1.47 BITF TO 23/05/2025 1.45 BITF TO 22/05/2025 1.53 BITF TO 21/05/2025 1.52 BITF TO 20/05/2025 1.56 BITF TO 16/05/2025 1.60 BITF TO 15/05/2025 1.50 BITF TO 14/05/2025 1.53 BITF TO 13/05/2025 1.58 BITF TO 12/05/2025 1.55 BITF TO 09/05/2025 1.49 BITF TO 08/05/2025 1.49 BITF TO 07/05/2025 1.41 BITF TO 06/05/2025 1.37 BITF TO 05/05/2025 1.34 BITF TO 02/05/2025 1.41 BITF TO 01/05/2025 1.43 BITF TO 30/04/2025 1.39 BITF TO 29/04/2025 1.40 BITF TO 28/04/2025 1.41 BITF TO 25/04/2025 1.45 BITF TO 24/04/2025 1.41 BITF TO 23/04/2025 1.41 BITF TO 22/04/2025 1.32 BITF TO 21/04/2025 1.16 BITF TO 17/04/2025 1.16 BITF TO 16/04/2025 1.15 BITF TO 15/04/2025 1.11 BITF TO 14/04/2025 1.14 BITF TO 11/04/2025 1.12 BITF TO 10/04/2025 1.09 BITF TO 09/04/2025 1.22 BITF TO 08/04/2025 0.98 BITF TO 07/04/2025 1.06 BITF TO 04/04/2025 1.07 BITF TO 03/04/2025 1.16 BITF TO 02/04/2025 1.23 BITF TO 01/04/2025 1.16 BITF TO 31/03/2025 1.13 BITF TO 28/03/2025 1.20 BITF TO 27/03/2025 1.36 BITF TO 26/03/2025 1.43 BITF TO 25/03/2025 1.53 BITF TO 24/03/2025 1.60 BITF TO 21/03/2025 1.48 BITF TO 20/03/2025 1.47 BITF TO 19/03/2025 1.54 BITF TO 18/03/2025 1.45 BITF TO 17/03/2025 1.59 BITF TO 14/03/2025 1.61 BITF TO 13/03/2025 1.59 BITF TO 12/03/2025 1.68 BITF TO 11/03/2025 1.62 BITF TO 10/03/2025 1.62 BITF TO 07/03/2025 1.79 BITF TO 06/03/2025 1.61 BITF TO 05/03/2025 1.70 BITF TO 04/03/2025 1.66 BITF TO 03/03/2025 1.61 BITF TO 28/02/2025 1.72 BITF TO 27/02/2025 1.59 BITF TO 26/02/2025 1.62 BITF TO 25/02/2025 1.61 BITF TO 24/02/2025 1.76 BITF TO 21/02/2025 1.87 BITF TO 20/02/2025 1.98 BITF TO 19/02/2025 2.00 BITF TO 18/02/2025 1.99 BITF TO 14/02/2025 2.00 BITF TO 13/02/2025 1.99 BITF TO 12/02/2025 1.94 BITF TO 11/02/2025 1.88 BITF TO 10/02/2025 2.00 BITF TO 07/02/2025 2.03 BITF TO 06/02/2025 2.04 BITF TO 05/02/2025 2.04 BITF TO 04/02/2025 2.11 BITF TO 03/02/2025 2.08 BITF TO 31/01/2025 2.12 BITF TO 30/01/2025 2.15 BITF TO 29/01/2025 2.07 BITF TO 28/01/2025 2.01 BITF TO 27/01/2025 2.01 BITF TO 24/01/2025 2.33 BITF TO 23/01/2025 2.33 BITF TO 22/01/2025 2.38 BITF TO 21/01/2025 2.38 BITF TO 20/01/2025 2.49 BITF TO 17/01/2025 2.45 BITF TO 16/01/2025 2.39 BITF TO 15/01/2025 2.38 BITF TO 14/01/2025 2.27 BITF TO 13/01/2025 2.22 BITF TO 10/01/2025 2.32 BITF TO 09/01/2025 2.27 BITF TO 08/01/2025 2.32 BITF TO 07/01/2025 2.42 BITF TO 06/01/2025 2.54 BITF TO 03/01/2025 2.50 BITF TO 02/01/2025 2.32 BITF TO 31/12/2024 2.13 BITF TO 30/12/2024 2.23 BITF TO 27/12/2024 2.34 BITF TO 24/12/2024 2.45 BITF TO 23/12/2024 2.31 BITF TO 20/12/2024 2.43 BITF TO 19/12/2024 2.44 BITF TO 18/12/2024 2.60 BITF TO 17/12/2024 2.98 BITF TO 16/12/2024 2.99 BITF TO 13/12/2024 2.76 BITF TO 12/12/2024 2.88 BITF TO 11/12/2024 2.92 BITF TO 10/12/2024 2.85 BITF TO 09/12/2024 3.03 BITF TO 06/12/2024 3.24 BITF TO 05/12/2024 2.95 BITF TO 04/12/2024 3.01 BITF TO 03/12/2024 2.81 BITF TO 02/12/2024 2.87 BITF TO 29/11/2024 3.10 BITF TO 28/11/2024 3.00 BITF TO 27/11/2024 3.02 BITF TO 26/11/2024 2.78 BITF TO 25/11/2024 2.87 BITF TO 22/11/2024 2.96 BITF TO 21/11/2024 2.87 BITF TO 20/11/2024 3.03 BITF TO 19/11/2024 3.11 BITF TO 18/11/2024 3.01 BITF TO 15/11/2024 3.17 BITF TO 14/11/2024 2.97 BITF TO 13/11/2024 3.19 BITF TO 12/11/2024 3.77 BITF TO 11/11/2024 3.67 BITF TO 08/11/2024 3.14 BITF TO 07/11/2024 3.10 BITF TO 06/11/2024 2.98 BITF TO 05/11/2024 2.53 BITF TO 04/11/2024 2.41 BITF TO 01/11/2024 2.59 BITF TO 31/10/2024 2.70 BITF TO 30/10/2024 2.98 BITF TO 29/10/2024 3.12 BITF TO 28/10/2024 3.00 BITF TO 25/10/2024 2.66 BITF TO 24/10/2024 2.74 BITF TO 23/10/2024 2.72 BITF TO 22/10/2024 2.91 BITF TO 21/10/2024 2.96 BITF TO 18/10/2024 2.85 BITF TO 17/10/2024 2.59 BITF TO 16/10/2024 2.65 BITF TO 15/10/2024 2.57 BITF TO 11/10/2024 2.53 BITF TO 10/10/2024 2.43 BITF TO 09/10/2024 2.45 BITF TO 08/10/2024 2.52 BITF TO 07/10/2024 2.58 BITF TO 04/10/2024 2.73 BITF TO 03/10/2024 2.67 BITF TO 02/10/2024 2.67 BITF TO 01/10/2024 2.66 BITF TO 30/09/2024 2.85 BITF TO 27/09/2024 3.03 BITF TO 26/09/2024 2.97 BITF TO 25/09/2024 2.88 BITF TO 24/09/2024 2.96 BITF TO 23/09/2024 2.79 BITF TO 20/09/2024 2.72 BITF TO 19/09/2024 2.77 BITF TO 18/09/2024 2.68 BITF TO 17/09/2024 2.77 BITF TO 16/09/2024 2.68 BITF TO 13/09/2024 2.77 BITF TO 12/09/2024 2.76 BITF TO 11/09/2024 2.71 BITF TO 10/09/2024 2.73 BITF TO 09/09/2024 2.64 BITF TO 06/09/2024 2.45 BITF TO 05/09/2024 2.60 BITF TO 04/09/2024 2.62 BITF TO 03/09/2024 2.64 BITF TO 30/08/2024 2.91 BITF TO 29/08/2024 2.92 BITF TO 28/08/2024 2.90 BITF TO 27/08/2024 3.02 BITF TO 26/08/2024 3.19 BITF TO 23/08/2024 3.28 BITF TO 22/08/2024 3.07 BITF TO 21/08/2024 3.23 BITF TO 20/08/2024 3.20 BITF TO 19/08/2024 3.29 BITF TO 16/08/2024 3.29 BITF TO 15/08/2024 3.15 BITF TO 14/08/2024 3.05 BITF TO 13/08/2024 3.16 BITF TO 12/08/2024 3.06 BITF TO 09/08/2024 3.11 BITF TO 08/08/2024 3.17 BITF TO 07/08/2024 2.60 BITF TO 06/08/2024 2.83 BITF TO 02/08/2024 3.03 BITF TO 01/08/2024 3.44 BITF TO 31/07/2024 3.61 BITF TO 30/07/2024 3.47 BITF TO 29/07/2024 3.51 BITF TO 26/07/2024 3.73 BITF TO 25/07/2024 3.56 BITF TO 24/07/2024 3.61 BITF TO 23/07/2024 3.73 BITF TO 22/07/2024 3.98 BITF TO 19/07/2024 3.83 BITF TO 18/07/2024 3.68 BITF TO 17/07/2024 4.06 BITF TO 16/07/2024 4.06 BITF TO 15/07/2024 3.78 BITF TO 12/07/2024 3.44 BITF TO 11/07/2024 3.34 BITF TO 10/07/2024 3.32 BITF TO 09/07/2024 3.38 BITF TO 08/07/2024 3.64 BITF TO 05/07/2024 3.64 BITF TO 04/07/2024 3.33 BITF TO 03/07/2024 3.41 BITF TO 02/07/2024 3.46 BITF TO 28/06/2024 3.53 BITF TO 27/06/2024 3.55 BITF TO 26/06/2024 3.61 BITF TO 25/06/2024 3.80 BITF TO 24/06/2024 3.65 BITF TO 21/06/2024 4.05 BITF TO 20/06/2024 4.27 BITF TO 19/06/2024 4.24 BITF TO 18/06/2024 4.32 BITF TO 17/06/2024 4.34 BITF TO 14/06/2024 3.94 BITF TO 13/06/2024 3.86 BITF TO 12/06/2024 3.33 BITF TO 11/06/2024 3.10 BITF TO 10/06/2024 3.18 BITF TO 07/06/2024 3.30 BITF TO 06/06/2024 3.36 BITF TO 05/06/2024 3.42 BITF TO 04/06/2024 3.29 BITF TO 03/06/2024 3.17 BITF TO 31/05/2024 3.08 BITF TO 30/05/2024 3.07 BITF TO 29/05/2024 3.00 BITF TO 28/05/2024 3.01 BITF TO 27/05/2024 2.86 BITF TO 24/05/2024 2.77 BITF TO 23/05/2024 2.71 BITF TO 22/05/2024 2.78 BITF TO 21/05/2024 2.55 BITF TO 17/05/2024 2.37 BITF TO 16/05/2024 2.43 BITF TO 15/05/2024 2.54 BITF TO 14/05/2024 2.20 BITF TO 13/05/2024 2.19 BITF TO 10/05/2024 2.37 BITF TO 09/05/2024 2.52 BITF TO 08/05/2024 2.50 BITF TO 07/05/2024 2.53 BITF TO 06/05/2024 2.64 BITF TO 03/05/2024 2.51 BITF TO 02/05/2024 2.47 BITF TO 01/05/2024 2.48 BITF TO 30/04/2024 2.46 BITF TO 29/04/2024 2.64 BITF TO 26/04/2024 2.68 BITF TO 25/04/2024 2.74 BITF TO 24/04/2024 2.82 BITF TO 23/04/2024 2.89 BITF TO 22/04/2024 2.82 BITF TO 19/04/2024 2.64 BITF TO 18/04/2024 2.62 BITF TO 17/04/2024 2.47 BITF TO 16/04/2024 2.37 BITF TO 15/04/2024 2.41 BITF TO 12/04/2024 2.49 BITF TO 11/04/2024 2.62 BITF TO 10/04/2024 2.66 BITF TO 09/04/2024 2.67 BITF TO 08/04/2024 2.77 BITF TO 05/04/2024 2.83 BITF TO 04/04/2024 2.93 BITF TO 03/04/2024 2.99 BITF TO 02/04/2024 2.94 BITF TO 01/04/2024 3.09 BITF TO 28/03/2024 3.01 BITF TO 27/03/2024 2.95 BITF TO 26/03/2024 2.94 BITF TO 25/03/2024 3.10 BITF TO 22/03/2024 3.15 BITF TO 21/03/2024 3.25 BITF TO 20/03/2024 3.36 BITF TO 19/03/2024 3.04 BITF TO 18/03/2024 3.04 BITF TO 15/03/2024 3.05 BITF TO 14/03/2024 2.99 BITF TO 13/03/2024 3.18 BITF TO 12/03/2024 3.16 BITF TO 11/03/2024 3.23 BITF TO 08/03/2024 3.59 BITF TO 07/03/2024 3.35 BITF TO 06/03/2024 3.59 BITF TO 05/03/2024 3.37 BITF TO 04/03/2024 3.56 BITF TO 01/03/2024 3.96 BITF TO 29/02/2024 3.89 BITF TO 28/02/2024 4.29 BITF TO 27/02/2024 4.81 BITF TO 26/02/2024 4.85 BITF TO 23/02/2024 4.09 BITF TO 22/02/2024 4.31 BITF TO 21/02/2024 4.25 BITF TO 20/02/2024 4.69 BITF TO 16/02/2024 4.86 BITF TO 15/02/2024 4.69 BITF TO 14/02/2024 4.70 BITF TO 13/02/2024 4.07 BITF TO 12/02/2024 4.15 BITF TO 09/02/2024 3.68 BITF TO 08/02/2024 3.39 BITF TO 07/02/2024 3.08 BITF TO 06/02/2024 2.99 BITF TO 05/02/2024 2.89 BITF TO 02/02/2024 3.00 BITF TO 01/02/2024 3.09 BITF TO 31/01/2024 3.11 BITF TO 30/01/2024 3.10 BITF TO 29/01/2024 3.21 BITF TO 26/01/2024 3.13 BITF TO 25/01/2024 2.80 BITF TO 24/01/2024 2.73 BITF TO 23/01/2024 2.71 BITF TO 22/01/2024 2.81 BITF TO 19/01/2024 2.80 BITF TO 18/01/2024 2.83 BITF TO 17/01/2024 3.05 BITF TO 16/01/2024 3.10 BITF TO 15/01/2024 3.11 BITF TO 12/01/2024 3.24 BITF TO 11/01/2024 3.47 BITF TO 10/01/2024 4.04 BITF TO 09/01/2024 3.92 BITF TO 08/01/2024 3.96 BITF TO 05/01/2024 3.64 BITF TO 04/01/2024 3.90 BITF TO 03/01/2024 3.75 BITF TO 02/01/2024 3.77 BITF TO 29/12/2023 3.85 BITF TO 28/12/2023 4.38 BITF TO 27/12/2023 4.64 BITF TO 22/12/2023 3.96 BITF TO 21/12/2023 3.83 BITF TO 20/12/2023 3.66 BITF TO 19/12/2023 3.69 BITF TO 18/12/2023 3.93 BITF TO 15/12/2023 4.05 BITF TO 14/12/2023 3.86 BITF TO 13/12/2023 4.00 BITF TO 12/12/2023 3.40 BITF TO 11/12/2023 3.08 BITF TO 08/12/2023 3.51 BITF TO 07/12/2023 2.92 BITF TO 06/12/2023 2.70 BITF TO 05/12/2023 2.66 BITF TO 04/12/2023 2.40 BITF TO 01/12/2023 2.25 BITF TO 30/11/2023 1.96 BITF TO 29/11/2023 2.05 BITF TO 28/11/2023 1.81 BITF TO 27/11/2023 1.44 BITF TO 24/11/2023 1.46 BITF TO 23/11/2023 1.58 BITF TO 22/11/2023 1.59 BITF TO 21/11/2023 1.57 BITF TO 20/11/2023 1.61 BITF TO 17/11/2023 1.62 BITF TO 16/11/2023 1.65 BITF TO 15/11/2023 1.79 BITF TO 14/11/2023 1.55 BITF TO 13/11/2023 1.55 BITF TO 10/11/2023 1.68 BITF TO 09/11/2023 1.66
BITF | Bitfarms Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |