BLDP | Ballard Power Systems Inc Stock Profile
- Industrials
- Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for BLDP – Ballard Power Systems Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BLDP Ballard Power Systems Inc Industrials 1.664 3.39 1.44 2.05 2.04 6,199,069 6,985,615 4.38 0.0184 Historical pricing data for BLDP – Ballard Power Systems Inc
code ex date close BLDP TO 16/07/2025 2.48 BLDP TO 15/07/2025 2.56 BLDP TO 14/07/2025 2.53 BLDP TO 11/07/2025 2.57 BLDP TO 10/07/2025 2.64 BLDP TO 09/07/2025 2.66 BLDP TO 08/07/2025 2.32 BLDP TO 07/07/2025 2.30 BLDP TO 04/07/2025 2.36 BLDP TO 03/07/2025 2.36 BLDP TO 02/07/2025 2.27 BLDP TO 30/06/2025 2.18 BLDP TO 27/06/2025 2.01 BLDP TO 26/06/2025 2.06 BLDP TO 25/06/2025 1.93 BLDP TO 24/06/2025 2.01 BLDP TO 23/06/2025 1.99 BLDP TO 20/06/2025 2.08 BLDP TO 19/06/2025 2.14 BLDP TO 18/06/2025 2.18 BLDP TO 17/06/2025 2.13 BLDP TO 16/06/2025 2.41 BLDP TO 13/06/2025 2.23 BLDP TO 12/06/2025 2.27 BLDP TO 11/06/2025 2.29 BLDP TO 10/06/2025 2.28 BLDP TO 09/06/2025 2.23 BLDP TO 06/06/2025 2.08 BLDP TO 05/06/2025 1.94 BLDP TO 04/06/2025 1.88 BLDP TO 03/06/2025 1.78 BLDP TO 02/06/2025 1.74 BLDP TO 30/05/2025 1.74 BLDP TO 29/05/2025 1.96 BLDP TO 28/05/2025 1.94 BLDP TO 27/05/2025 1.87 BLDP TO 26/05/2025 1.81 BLDP TO 23/05/2025 1.82 BLDP TO 22/05/2025 1.79 BLDP TO 21/05/2025 1.80 BLDP TO 20/05/2025 1.91 BLDP TO 16/05/2025 1.97 BLDP TO 15/05/2025 1.90 BLDP TO 14/05/2025 1.96 BLDP TO 13/05/2025 1.93 BLDP TO 12/05/2025 1.95 BLDP TO 09/05/2025 1.87 BLDP TO 08/05/2025 1.80 BLDP TO 07/05/2025 1.69 BLDP TO 06/05/2025 1.68 BLDP TO 05/05/2025 1.74 BLDP TO 02/05/2025 1.74 BLDP TO 01/05/2025 1.70 BLDP TO 30/04/2025 1.68 BLDP TO 29/04/2025 1.71 BLDP TO 28/04/2025 1.74 BLDP TO 25/04/2025 1.69 BLDP TO 24/04/2025 1.69 BLDP TO 23/04/2025 1.62 BLDP TO 22/04/2025 1.55 BLDP TO 21/04/2025 1.52 BLDP TO 17/04/2025 1.57 BLDP TO 16/04/2025 1.65 BLDP TO 15/04/2025 1.65 BLDP TO 14/04/2025 1.68 BLDP TO 11/04/2025 1.66 BLDP TO 10/04/2025 1.62 BLDP TO 09/04/2025 1.64 BLDP TO 08/04/2025 1.45 BLDP TO 07/04/2025 1.55 BLDP TO 04/04/2025 1.54 BLDP TO 03/04/2025 1.55 BLDP TO 02/04/2025 1.60 BLDP TO 01/04/2025 1.62 BLDP TO 31/03/2025 1.59 BLDP TO 28/03/2025 1.62 BLDP TO 27/03/2025 1.71 BLDP TO 26/03/2025 1.77 BLDP TO 25/03/2025 1.83 BLDP TO 24/03/2025 1.87 BLDP TO 21/03/2025 1.85 BLDP TO 20/03/2025 1.90 BLDP TO 19/03/2025 1.93 BLDP TO 18/03/2025 1.90 BLDP TO 17/03/2025 1.91 BLDP TO 14/03/2025 1.88 BLDP TO 13/03/2025 1.82 BLDP TO 12/03/2025 1.76 BLDP TO 11/03/2025 1.74 BLDP TO 10/03/2025 1.78 BLDP TO 07/03/2025 1.81 BLDP TO 06/03/2025 1.73 BLDP TO 05/03/2025 1.78 BLDP TO 04/03/2025 1.86 BLDP TO 03/03/2025 1.63 BLDP TO 28/02/2025 1.75 BLDP TO 27/02/2025 1.87 BLDP TO 26/02/2025 1.95 BLDP TO 25/02/2025 1.88 BLDP TO 24/02/2025 1.92 BLDP TO 21/02/2025 2.00 BLDP TO 20/02/2025 2.07 BLDP TO 19/02/2025 2.10 BLDP TO 18/02/2025 2.13 BLDP TO 14/02/2025 2.08 BLDP TO 13/02/2025 2.11 BLDP TO 12/02/2025 2.08 BLDP TO 11/02/2025 1.90 BLDP TO 10/02/2025 2.02 BLDP TO 07/02/2025 1.98 BLDP TO 06/02/2025 1.97 BLDP TO 05/02/2025 1.97 BLDP TO 04/02/2025 1.94 BLDP TO 03/02/2025 1.91 BLDP TO 31/01/2025 1.99 BLDP TO 30/01/2025 1.97 BLDP TO 29/01/2025 1.92 BLDP TO 28/01/2025 1.97 BLDP TO 27/01/2025 1.98 BLDP TO 24/01/2025 2.09 BLDP TO 23/01/2025 2.03 BLDP TO 22/01/2025 2.01 BLDP TO 21/01/2025 2.18 BLDP TO 20/01/2025 2.26 BLDP TO 17/01/2025 2.30 BLDP TO 16/01/2025 2.35 BLDP TO 15/01/2025 2.33 BLDP TO 14/01/2025 2.25 BLDP TO 13/01/2025 2.35 BLDP TO 10/01/2025 2.54 BLDP TO 09/01/2025 2.55 BLDP TO 08/01/2025 2.54 BLDP TO 07/01/2025 2.85 BLDP TO 06/01/2025 2.83 BLDP TO 03/01/2025 2.77 BLDP TO 02/01/2025 2.64 BLDP TO 31/12/2024 2.39 BLDP TO 30/12/2024 2.40 BLDP TO 27/12/2024 2.43 BLDP TO 24/12/2024 2.44 BLDP TO 23/12/2024 2.42 BLDP TO 20/12/2024 2.34 BLDP TO 19/12/2024 2.16 BLDP TO 18/12/2024 2.20 BLDP TO 17/12/2024 2.30 BLDP TO 16/12/2024 2.28 BLDP TO 13/12/2024 2.29 BLDP TO 12/12/2024 2.29 BLDP TO 11/12/2024 2.36 BLDP TO 10/12/2024 2.42 BLDP TO 09/12/2024 2.41 BLDP TO 06/12/2024 2.29 BLDP TO 05/12/2024 2.27 BLDP TO 04/12/2024 2.04 BLDP TO 03/12/2024 2.08 BLDP TO 02/12/2024 2.16 BLDP TO 29/11/2024 2.07 BLDP TO 28/11/2024 2.04 BLDP TO 27/11/2024 2.07 BLDP TO 26/11/2024 1.93 BLDP TO 25/11/2024 2.03 BLDP TO 22/11/2024 1.83 BLDP TO 21/11/2024 1.79 BLDP TO 20/11/2024 1.79 BLDP TO 19/11/2024 1.86 BLDP TO 18/11/2024 1.91 BLDP TO 15/11/2024 1.81 BLDP TO 14/11/2024 1.79 BLDP TO 13/11/2024 1.78 BLDP TO 12/11/2024 1.79 BLDP TO 11/11/2024 1.87 BLDP TO 08/11/2024 1.89 BLDP TO 07/11/2024 1.87 BLDP TO 06/11/2024 1.88 BLDP TO 05/11/2024 2.29 BLDP TO 04/11/2024 2.40 BLDP TO 01/11/2024 2.27 BLDP TO 31/10/2024 2.21 BLDP TO 30/10/2024 2.22 BLDP TO 29/10/2024 2.22 BLDP TO 28/10/2024 2.31 BLDP TO 25/10/2024 2.13 BLDP TO 24/10/2024 2.16 BLDP TO 23/10/2024 2.21 BLDP TO 22/10/2024 2.26 BLDP TO 21/10/2024 2.29 BLDP TO 18/10/2024 2.33 BLDP TO 17/10/2024 2.22 BLDP TO 16/10/2024 2.24 BLDP TO 15/10/2024 2.25 BLDP TO 11/10/2024 2.32 BLDP TO 10/10/2024 2.22 BLDP TO 09/10/2024 2.31 BLDP TO 08/10/2024 2.31 BLDP TO 07/10/2024 2.41 BLDP TO 04/10/2024 2.32 BLDP TO 03/10/2024 2.27 BLDP TO 02/10/2024 2.39 BLDP TO 01/10/2024 2.37 BLDP TO 30/09/2024 2.43 BLDP TO 27/09/2024 2.48 BLDP TO 26/09/2024 2.37 BLDP TO 25/09/2024 2.25 BLDP TO 24/09/2024 2.33 BLDP TO 23/09/2024 2.25 BLDP TO 20/09/2024 2.28 BLDP TO 19/09/2024 2.40 BLDP TO 18/09/2024 2.35 BLDP TO 17/09/2024 2.32 BLDP TO 16/09/2024 2.26 BLDP TO 13/09/2024 2.43 BLDP TO 12/09/2024 2.35 BLDP TO 11/09/2024 2.38 BLDP TO 10/09/2024 2.35 BLDP TO 09/09/2024 2.30 BLDP TO 06/09/2024 2.26 BLDP TO 05/09/2024 2.25 BLDP TO 04/09/2024 2.31 BLDP TO 03/09/2024 2.38 BLDP TO 30/08/2024 2.49 BLDP TO 29/08/2024 2.52 BLDP TO 28/08/2024 2.44 BLDP TO 27/08/2024 2.52 BLDP TO 26/08/2024 2.56 BLDP TO 23/08/2024 2.67 BLDP TO 22/08/2024 2.51 BLDP TO 21/08/2024 2.58 BLDP TO 20/08/2024 2.51 BLDP TO 19/08/2024 2.59 BLDP TO 16/08/2024 2.55 BLDP TO 15/08/2024 2.53 BLDP TO 14/08/2024 2.51 BLDP TO 13/08/2024 2.68 BLDP TO 12/08/2024 2.51 BLDP TO 09/08/2024 2.67 BLDP TO 08/08/2024 2.72 BLDP TO 07/08/2024 2.64 BLDP TO 06/08/2024 2.68 BLDP TO 02/08/2024 2.80 BLDP TO 01/08/2024 2.97 BLDP TO 31/07/2024 3.13 BLDP TO 30/07/2024 3.06 BLDP TO 29/07/2024 3.11 BLDP TO 26/07/2024 3.16 BLDP TO 25/07/2024 3.11 BLDP TO 24/07/2024 3.07 BLDP TO 23/07/2024 3.16 BLDP TO 22/07/2024 3.17 BLDP TO 19/07/2024 3.16 BLDP TO 18/07/2024 3.29 BLDP TO 17/07/2024 3.38 BLDP TO 16/07/2024 3.50 BLDP TO 15/07/2024 3.46 BLDP TO 12/07/2024 3.62 BLDP TO 11/07/2024 3.38 BLDP TO 10/07/2024 3.22 BLDP TO 09/07/2024 3.22 BLDP TO 08/07/2024 3.19 BLDP TO 05/07/2024 3.17 BLDP TO 04/07/2024 3.20 BLDP TO 03/07/2024 3.16 BLDP TO 02/07/2024 2.97 BLDP TO 28/06/2024 3.09 BLDP TO 27/06/2024 3.15 BLDP TO 26/06/2024 3.12 BLDP TO 25/06/2024 3.14 BLDP TO 24/06/2024 3.35 BLDP TO 21/06/2024 3.45 BLDP TO 20/06/2024 3.67 BLDP TO 19/06/2024 3.68 BLDP TO 18/06/2024 3.75 BLDP TO 17/06/2024 3.51 BLDP TO 14/06/2024 3.55 BLDP TO 13/06/2024 3.72 BLDP TO 12/06/2024 3.81 BLDP TO 11/06/2024 3.81 BLDP TO 10/06/2024 3.85 BLDP TO 07/06/2024 3.76 BLDP TO 06/06/2024 3.81 BLDP TO 05/06/2024 3.94 BLDP TO 04/06/2024 4.00 BLDP TO 03/06/2024 4.16 BLDP TO 31/05/2024 4.20 BLDP TO 30/05/2024 4.31 BLDP TO 29/05/2024 4.16 BLDP TO 28/05/2024 4.26 BLDP TO 27/05/2024 4.24 BLDP TO 24/05/2024 4.20 BLDP TO 23/05/2024 4.13 BLDP TO 22/05/2024 4.27 BLDP TO 21/05/2024 4.09 BLDP TO 17/05/2024 4.20 BLDP TO 16/05/2024 4.26 BLDP TO 15/05/2024 4.25 BLDP TO 14/05/2024 4.37 BLDP TO 13/05/2024 4.10 BLDP TO 10/05/2024 3.86 BLDP TO 09/05/2024 4.21 BLDP TO 08/05/2024 3.96 BLDP TO 07/05/2024 3.86 BLDP TO 06/05/2024 3.87 BLDP TO 03/05/2024 3.83 BLDP TO 02/05/2024 3.74 BLDP TO 01/05/2024 3.64 BLDP TO 30/04/2024 3.62 BLDP TO 29/04/2024 3.70 BLDP TO 26/04/2024 3.54 BLDP TO 25/04/2024 3.37 BLDP TO 24/04/2024 3.48 BLDP TO 23/04/2024 3.57 BLDP TO 22/04/2024 3.56 BLDP TO 19/04/2024 3.65 BLDP TO 18/04/2024 3.71 BLDP TO 17/04/2024 3.74 BLDP TO 16/04/2024 3.78 BLDP TO 15/04/2024 3.85 BLDP TO 12/04/2024 4.07 BLDP TO 11/04/2024 4.21 BLDP TO 10/04/2024 4.30 BLDP TO 09/04/2024 4.44 BLDP TO 08/04/2024 4.27 BLDP TO 05/04/2024 4.26 BLDP TO 04/04/2024 4.33 BLDP TO 03/04/2024 4.37 BLDP TO 02/04/2024 4.24 BLDP TO 01/04/2024 4.45 BLDP TO 28/03/2024 3.77 BLDP TO 27/03/2024 3.78 BLDP TO 26/03/2024 3.62 BLDP TO 25/03/2024 3.70 BLDP TO 22/03/2024 3.77 BLDP TO 21/03/2024 3.84 BLDP TO 20/03/2024 3.84 BLDP TO 19/03/2024 3.71 BLDP TO 18/03/2024 3.72 BLDP TO 15/03/2024 3.78 BLDP TO 14/03/2024 3.68 BLDP TO 13/03/2024 3.75 BLDP TO 12/03/2024 3.87 BLDP TO 11/03/2024 4.03 BLDP TO 08/03/2024 4.49 BLDP TO 07/03/2024 4.35 BLDP TO 06/03/2024 4.39 BLDP TO 05/03/2024 4.26 BLDP TO 04/03/2024 4.36 BLDP TO 01/03/2024 4.38 BLDP TO 29/02/2024 4.30 BLDP TO 28/02/2024 4.13 BLDP TO 27/02/2024 4.20 BLDP TO 26/02/2024 3.95 BLDP TO 23/02/2024 3.97 BLDP TO 22/02/2024 4.04 BLDP TO 21/02/2024 4.17 BLDP TO 20/02/2024 4.20 BLDP TO 16/02/2024 4.37 BLDP TO 15/02/2024 4.40 BLDP TO 14/02/2024 4.36 BLDP TO 13/02/2024 4.18 BLDP TO 12/02/2024 4.47 BLDP TO 09/02/2024 4.33 BLDP TO 08/02/2024 4.24 BLDP TO 07/02/2024 4.22 BLDP TO 06/02/2024 4.27 BLDP TO 05/02/2024 4.10 BLDP TO 02/02/2024 4.39 BLDP TO 01/02/2024 4.48 BLDP TO 31/01/2024 4.40 BLDP TO 30/01/2024 4.34 BLDP TO 29/01/2024 4.62 BLDP TO 26/01/2024 4.42 BLDP TO 25/01/2024 4.47 BLDP TO 24/01/2024 4.63 BLDP TO 23/01/2024 4.58 BLDP TO 22/01/2024 4.30 BLDP TO 19/01/2024 4.15 BLDP TO 18/01/2024 4.08 BLDP TO 17/01/2024 4.33 BLDP TO 16/01/2024 4.54 BLDP TO 15/01/2024 4.64 BLDP TO 12/01/2024 4.62 BLDP TO 11/01/2024 4.48 BLDP TO 10/01/2024 4.66 BLDP TO 09/01/2024 4.80 BLDP TO 08/01/2024 4.80 BLDP TO 05/01/2024 4.70 BLDP TO 04/01/2024 4.75 BLDP TO 03/01/2024 4.75 BLDP TO 02/01/2024 4.84 BLDP TO 29/12/2023 4.91 BLDP TO 28/12/2023 5.01 BLDP TO 27/12/2023 5.00 BLDP TO 22/12/2023 4.89 BLDP TO 21/12/2023 4.84 BLDP TO 20/12/2023 4.70 BLDP TO 19/12/2023 4.92 BLDP TO 18/12/2023 4.77 BLDP TO 15/12/2023 4.98 BLDP TO 14/12/2023 5.28 BLDP TO 13/12/2023 5.10 BLDP TO 12/12/2023 4.77 BLDP TO 11/12/2023 4.89 BLDP TO 08/12/2023 4.96 BLDP TO 07/12/2023 4.96 BLDP TO 06/12/2023 4.98 BLDP TO 05/12/2023 4.98 BLDP TO 04/12/2023 5.16 BLDP TO 01/12/2023 5.03 BLDP TO 30/11/2023 4.83 BLDP TO 29/11/2023 4.82 BLDP TO 28/11/2023 4.67 BLDP TO 27/11/2023 4.61 BLDP TO 24/11/2023 4.70 BLDP TO 23/11/2023 4.75 BLDP TO 22/11/2023 4.77 BLDP TO 21/11/2023 4.78 BLDP TO 20/11/2023 4.98 BLDP TO 17/11/2023 5.02 BLDP TO 16/11/2023 4.99 BLDP TO 15/11/2023 5.03 BLDP TO 14/11/2023 4.98 BLDP TO 13/11/2023 4.51 BLDP TO 10/11/2023 4.58 BLDP TO 09/11/2023 4.77
BLDP | Ballard Power Systems Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,967,415,296 | 0.432 | 299.24 | 211.68 | 267.82 | 246.09 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,927,048,704 | 1.074 | 118.57 | 94.45 | 110.11 | 107.97 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,326,897,664 | 0.9 | 164.92 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 65,130,790,912 | 0.62 | 284.39 | 236.70 | 260.91 | 261.15 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,956,971,008 | 0.823 | 286.74 | 207.10 | 272.85 | 253.83 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,706,574,848 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,838,658,560 | 1.006 | 71.80 | 51.22 | 67.94 | 64.64 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,395,218,432 | 0.9 | 153.62 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,006,942,720 | 2.872 | 165.33 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,980,489,728 | 2.872 | 165.47 | 71.79 | 108.28 | 96.72 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |