BMO | Bank of Montreal Stock Profile
- Financials
- Bank of Montreal provides diversified financial services primarily in North America. It operates through Canadian P&C, U.S P&C, BMO Wealth Management, and BMO Capital Markets segments. The company's personal banking products and services include deposits, mortgages, home lending, consumer credit, small business lending, credit cards, cash management, financial and investment advice, and other banking services; and commercial banking products and services comprise various of financing options and treasury and payment solutions, as well as risk management products. It also offers investing, banking, and wealth management advisory; digital investing services; financial solutions for individuals, families, and businesses; provides investment management services to institutional, retail, and high net worth investors; and diversified insurance, and wealth and pension de-risking solutions. In addition, the company provides individual life, critical illness and annuity products, as well as segregated funds, and group creditor and travel insurance to customers; debt and equity capital-raising, loan origination and syndication, balance sheet management, treasury management, mergers and acquisitions advice, restructurings and recapitalizations, trade finance, and risk mitigation services, as well as a range of banking and other operating services. Further, the company offers research and access to financial markets for institutional, corporate and retail clients through an integrated suite of sales and trading solutions related to debt, foreign exchange, interest rates, credit, equities, securitization, and commodities; provides new product development and origination services, as well as risk management and advisory services for hedging strategies, including in interest rates, foreign exchange rates and commodities prices; and funding and liquidity management services. Bank of Montreal was founded in 1817 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for BMO – Bank of Montreal
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BMO Bank of Montreal Financials 1.246 156.94 105.26 145.36 138.07 16,961,719 16,672,488 8.47 0.019 Historical pricing data for BMO – Bank of Montreal
code ex date close BMO TO 11/07/2025 155.66 BMO TO 10/07/2025 156.61 BMO TO 09/07/2025 154.75 BMO TO 08/07/2025 154.21 BMO TO 07/07/2025 152.96 BMO TO 04/07/2025 153.80 BMO TO 03/07/2025 154.09 BMO TO 02/07/2025 152.35 BMO TO 30/06/2025 150.91 BMO TO 27/06/2025 149.56 BMO TO 26/06/2025 148.87 BMO TO 25/06/2025 146.33 BMO TO 24/06/2025 146.55 BMO TO 23/06/2025 144.70 BMO TO 20/06/2025 144.64 BMO TO 19/06/2025 144.27 BMO TO 18/06/2025 145.57 BMO TO 17/06/2025 144.91 BMO TO 16/06/2025 145.19 BMO TO 13/06/2025 145.29 BMO TO 12/06/2025 147.60 BMO TO 11/06/2025 147.29 BMO TO 10/06/2025 147.55 BMO TO 09/06/2025 147.91 BMO TO 06/06/2025 148.29 BMO TO 05/06/2025 148.02 BMO TO 04/06/2025 148.12 BMO TO 03/06/2025 147.94 BMO TO 02/06/2025 147.83 BMO TO 30/05/2025 147.37 BMO TO 29/05/2025 147.79 BMO TO 28/05/2025 147.09 BMO TO 27/05/2025 144.86 BMO TO 26/05/2025 143.87 BMO TO 23/05/2025 142.67 BMO TO 22/05/2025 143.73 BMO TO 21/05/2025 143.34 BMO TO 20/05/2025 144.11 BMO TO 16/05/2025 143.75 BMO TO 15/05/2025 143.65 BMO TO 14/05/2025 143.17 BMO TO 13/05/2025 141.98 BMO TO 12/05/2025 141.89 BMO TO 09/05/2025 138.72 BMO TO 08/05/2025 138.00 BMO TO 07/05/2025 135.80 BMO TO 06/05/2025 135.04 BMO TO 05/05/2025 135.08 BMO TO 02/05/2025 134.84 BMO TO 01/05/2025 133.27 BMO TO 30/04/2025 132.09 BMO TO 29/04/2025 131.85 BMO TO 28/04/2025 132.47 BMO TO 25/04/2025 131.72 BMO TO 24/04/2025 132.32 BMO TO 23/04/2025 130.65 BMO TO 22/04/2025 130.08 BMO TO 21/04/2025 127.75 BMO TO 17/04/2025 129.32 BMO TO 16/04/2025 128.72 BMO TO 15/04/2025 129.44 BMO TO 14/04/2025 128.03 BMO TO 11/04/2025 126.54 BMO TO 10/04/2025 124.47 BMO TO 09/04/2025 129.50 BMO TO 08/04/2025 124.79 BMO TO 07/04/2025 125.63 BMO TO 04/04/2025 127.04 BMO TO 03/04/2025 135.31 BMO TO 02/04/2025 139.76 BMO TO 01/04/2025 138.04 BMO TO 31/03/2025 137.42 BMO TO 28/03/2025 136.44 BMO TO 27/03/2025 138.91 BMO TO 26/03/2025 139.35 BMO TO 25/03/2025 140.22 BMO TO 24/03/2025 139.49 BMO TO 21/03/2025 138.68 BMO TO 20/03/2025 140.10 BMO TO 19/03/2025 140.53 BMO TO 18/03/2025 139.59 BMO TO 17/03/2025 140.04 BMO TO 14/03/2025 139.17 BMO TO 13/03/2025 137.02 BMO TO 12/03/2025 139.41 BMO TO 11/03/2025 137.31 BMO TO 10/03/2025 141.04 BMO TO 07/03/2025 141.61 BMO TO 06/03/2025 140.39 BMO TO 05/03/2025 142.60 BMO TO 04/03/2025 144.18 BMO TO 03/03/2025 147.47 BMO TO 28/02/2025 148.76 BMO TO 27/02/2025 148.76 BMO TO 26/02/2025 149.19 BMO TO 25/02/2025 149.09 BMO TO 24/02/2025 142.35 BMO TO 21/02/2025 142.96 BMO TO 20/02/2025 142.99 BMO TO 19/02/2025 143.71 BMO TO 18/02/2025 143.78 BMO TO 14/02/2025 143.21 BMO TO 13/02/2025 142.53 BMO TO 12/02/2025 140.97 BMO TO 11/02/2025 142.31 BMO TO 10/02/2025 142.17 BMO TO 07/02/2025 142.27 BMO TO 06/02/2025 142.67 BMO TO 05/02/2025 141.05 BMO TO 04/02/2025 139.47 BMO TO 03/02/2025 142.10 BMO TO 31/01/2025 143.88 BMO TO 30/01/2025 144.23 BMO TO 29/01/2025 145.62 BMO TO 28/01/2025 144.60 BMO TO 27/01/2025 144.90 BMO TO 24/01/2025 144.86 BMO TO 23/01/2025 143.99 BMO TO 22/01/2025 144.03 BMO TO 21/01/2025 143.79 BMO TO 20/01/2025 143.83 BMO TO 17/01/2025 143.32 BMO TO 16/01/2025 142.84 BMO TO 15/01/2025 142.10 BMO TO 14/01/2025 140.41 BMO TO 13/01/2025 139.46 BMO TO 10/01/2025 140.65 BMO TO 09/01/2025 141.63 BMO TO 08/01/2025 141.55 BMO TO 07/01/2025 139.12 BMO TO 06/01/2025 137.95 BMO TO 03/01/2025 138.77 BMO TO 02/01/2025 139.79 BMO TO 31/12/2024 139.55 BMO TO 30/12/2024 139.12 BMO TO 27/12/2024 139.94 BMO TO 24/12/2024 139.11 BMO TO 23/12/2024 139.41 BMO TO 20/12/2024 138.84 BMO TO 19/12/2024 139.13 BMO TO 18/12/2024 138.34 BMO TO 17/12/2024 140.48 BMO TO 16/12/2024 140.64 BMO TO 13/12/2024 141.00 BMO TO 12/12/2024 141.26 BMO TO 11/12/2024 142.74 BMO TO 10/12/2024 142.87 BMO TO 09/12/2024 142.89 BMO TO 06/12/2024 146.32 BMO TO 05/12/2024 139.73 BMO TO 04/12/2024 134.15 BMO TO 03/12/2024 134.09 BMO TO 02/12/2024 133.55 BMO TO 29/11/2024 133.50 BMO TO 28/11/2024 133.30 BMO TO 27/11/2024 133.21 BMO TO 26/11/2024 132.83 BMO TO 25/11/2024 133.64 BMO TO 22/11/2024 132.68 BMO TO 21/11/2024 132.24 BMO TO 20/11/2024 131.48 BMO TO 19/11/2024 131.41 BMO TO 18/11/2024 130.33 BMO TO 15/11/2024 131.32 BMO TO 14/11/2024 131.30 BMO TO 13/11/2024 130.88 BMO TO 12/11/2024 131.24 BMO TO 11/11/2024 131.05 BMO TO 08/11/2024 129.30 BMO TO 07/11/2024 129.21 BMO TO 06/11/2024 129.81 BMO TO 05/11/2024 126.33 BMO TO 04/11/2024 125.22 BMO TO 01/11/2024 126.65 BMO TO 31/10/2024 126.88 BMO TO 30/10/2024 127.74 BMO TO 29/10/2024 129.54 BMO TO 28/10/2024 129.98 BMO TO 25/10/2024 128.95 BMO TO 24/10/2024 129.34 BMO TO 23/10/2024 129.16 BMO TO 22/10/2024 128.59 BMO TO 21/10/2024 128.43 BMO TO 18/10/2024 129.87 BMO TO 17/10/2024 129.12 BMO TO 16/10/2024 129.06 BMO TO 15/10/2024 127.86 BMO TO 11/10/2024 127.51 BMO TO 10/10/2024 125.31 BMO TO 09/10/2024 123.10 BMO TO 08/10/2024 122.92 BMO TO 07/10/2024 123.82 BMO TO 04/10/2024 124.30 BMO TO 03/10/2024 123.66 BMO TO 02/10/2024 122.89 BMO TO 01/10/2024 123.12 BMO TO 30/09/2024 122.04 BMO TO 27/09/2024 122.19 BMO TO 26/09/2024 122.26 BMO TO 25/09/2024 120.64 BMO TO 24/09/2024 121.13 BMO TO 23/09/2024 121.56 BMO TO 20/09/2024 122.01 BMO TO 19/09/2024 120.41 BMO TO 18/09/2024 118.33 BMO TO 17/09/2024 119.30 BMO TO 16/09/2024 117.98 BMO TO 13/09/2024 116.29 BMO TO 12/09/2024 115.60 BMO TO 11/09/2024 114.50 BMO TO 10/09/2024 112.79 BMO TO 09/09/2024 112.60 BMO TO 06/09/2024 111.69 BMO TO 05/09/2024 112.10 BMO TO 04/09/2024 112.23 BMO TO 03/09/2024 111.55 BMO TO 30/08/2024 112.71 BMO TO 29/08/2024 111.88 BMO TO 28/08/2024 110.37 BMO TO 27/08/2024 112.04 BMO TO 26/08/2024 119.77 BMO TO 23/08/2024 119.26 BMO TO 22/08/2024 118.14 BMO TO 21/08/2024 117.85 BMO TO 20/08/2024 117.99 BMO TO 19/08/2024 117.83 BMO TO 16/08/2024 117.02 BMO TO 15/08/2024 116.35 BMO TO 14/08/2024 114.34 BMO TO 13/08/2024 113.62 BMO TO 12/08/2024 111.85 BMO TO 09/08/2024 111.96 BMO TO 08/08/2024 111.64 BMO TO 07/08/2024 110.30 BMO TO 06/08/2024 111.52 BMO TO 02/08/2024 112.02 BMO TO 01/08/2024 114.69 BMO TO 31/07/2024 116.45 BMO TO 30/07/2024 114.33 BMO TO 29/07/2024 120.85 BMO TO 26/07/2024 120.86 BMO TO 25/07/2024 120.25 BMO TO 24/07/2024 119.15 BMO TO 23/07/2024 120.53 BMO TO 22/07/2024 120.28 BMO TO 19/07/2024 119.46 BMO TO 18/07/2024 118.99 BMO TO 17/07/2024 119.42 BMO TO 16/07/2024 119.96 BMO TO 15/07/2024 118.60 BMO TO 12/07/2024 118.09 BMO TO 11/07/2024 116.88 BMO TO 10/07/2024 116.19 BMO TO 09/07/2024 115.31 BMO TO 08/07/2024 114.91 BMO TO 05/07/2024 114.14 BMO TO 04/07/2024 116.08 BMO TO 03/07/2024 116.11 BMO TO 02/07/2024 115.25 BMO TO 28/06/2024 114.83 BMO TO 27/06/2024 114.05 BMO TO 26/06/2024 115.67 BMO TO 25/06/2024 115.84 BMO TO 24/06/2024 116.40 BMO TO 21/06/2024 114.88 BMO TO 20/06/2024 114.72 BMO TO 19/06/2024 115.76 BMO TO 18/06/2024 115.46 BMO TO 17/06/2024 114.97 BMO TO 14/06/2024 114.86 BMO TO 13/06/2024 116.04 BMO TO 12/06/2024 116.56 BMO TO 11/06/2024 114.89 BMO TO 10/06/2024 116.24 BMO TO 07/06/2024 116.89 BMO TO 06/06/2024 118.28 BMO TO 05/06/2024 118.85 BMO TO 04/06/2024 119.76 BMO TO 03/06/2024 121.28 BMO TO 31/05/2024 121.55 BMO TO 30/05/2024 119.82 BMO TO 29/05/2024 119.48 BMO TO 28/05/2024 131.10 BMO TO 27/05/2024 130.82 BMO TO 24/05/2024 130.48 BMO TO 23/05/2024 129.87 BMO TO 22/05/2024 129.34 BMO TO 21/05/2024 129.17 BMO TO 17/05/2024 129.63 BMO TO 16/05/2024 128.62 BMO TO 15/05/2024 129.56 BMO TO 14/05/2024 128.97 BMO TO 13/05/2024 128.61 BMO TO 10/05/2024 128.16 BMO TO 09/05/2024 127.43 BMO TO 08/05/2024 127.56 BMO TO 07/05/2024 126.32 BMO TO 06/05/2024 127.18 BMO TO 03/05/2024 124.79 BMO TO 02/05/2024 122.92 BMO TO 01/05/2024 123.34 BMO TO 30/04/2024 122.97 BMO TO 29/04/2024 123.40 BMO TO 26/04/2024 124.23 BMO TO 25/04/2024 126.69 BMO TO 24/04/2024 127.24 BMO TO 23/04/2024 128.11 BMO TO 22/04/2024 127.36 BMO TO 19/04/2024 126.75 BMO TO 18/04/2024 125.36 BMO TO 17/04/2024 125.27 BMO TO 16/04/2024 125.93 BMO TO 15/04/2024 127.84 BMO TO 12/04/2024 128.15 BMO TO 11/04/2024 129.66 BMO TO 10/04/2024 130.72 BMO TO 09/04/2024 133.53 BMO TO 08/04/2024 133.08 BMO TO 05/04/2024 132.05 BMO TO 04/04/2024 130.92 BMO TO 03/04/2024 131.15 BMO TO 02/04/2024 130.92 BMO TO 01/04/2024 132.50 BMO TO 28/03/2024 132.25 BMO TO 27/03/2024 130.77 BMO TO 26/03/2024 130.35 BMO TO 25/03/2024 129.96 BMO TO 22/03/2024 130.00 BMO TO 21/03/2024 130.50 BMO TO 20/03/2024 129.62 BMO TO 19/03/2024 127.59 BMO TO 18/03/2024 127.17 BMO TO 15/03/2024 127.11 BMO TO 14/03/2024 126.90 BMO TO 13/03/2024 128.70 BMO TO 12/03/2024 127.57 BMO TO 11/03/2024 127.33 BMO TO 08/03/2024 126.91 BMO TO 07/03/2024 126.32 BMO TO 06/03/2024 125.01 BMO TO 05/03/2024 124.28 BMO TO 04/03/2024 124.03 BMO TO 01/03/2024 123.07 BMO TO 29/02/2024 122.84 BMO TO 28/02/2024 121.57 BMO TO 27/02/2024 122.31 BMO TO 26/02/2024 126.83 BMO TO 23/02/2024 128.14 BMO TO 22/02/2024 127.80 BMO TO 21/02/2024 127.35 BMO TO 20/02/2024 127.92 BMO TO 16/02/2024 127.03 BMO TO 15/02/2024 127.33 BMO TO 14/02/2024 125.36 BMO TO 13/02/2024 122.94 BMO TO 12/02/2024 126.19 BMO TO 09/02/2024 124.66 BMO TO 08/02/2024 123.65 BMO TO 07/02/2024 123.58 BMO TO 06/02/2024 124.14 BMO TO 05/02/2024 124.87 BMO TO 02/02/2024 125.80 BMO TO 01/02/2024 126.02 BMO TO 31/01/2024 126.64 BMO TO 30/01/2024 128.45 BMO TO 29/01/2024 129.05 BMO TO 26/01/2024 130.21 BMO TO 25/01/2024 130.29 BMO TO 24/01/2024 130.04 BMO TO 23/01/2024 128.70 BMO TO 22/01/2024 129.38 BMO TO 19/01/2024 128.75 BMO TO 18/01/2024 126.42 BMO TO 17/01/2024 126.36 BMO TO 16/01/2024 127.45 BMO TO 15/01/2024 127.25 BMO TO 12/01/2024 126.43 BMO TO 11/01/2024 126.84 BMO TO 10/01/2024 127.75 BMO TO 09/01/2024 129.85 BMO TO 08/01/2024 131.70 BMO TO 05/01/2024 130.42 BMO TO 04/01/2024 129.59 BMO TO 03/01/2024 129.44 BMO TO 02/01/2024 130.49 BMO TO 29/12/2023 131.11 BMO TO 28/12/2023 130.68 BMO TO 27/12/2023 131.48 BMO TO 22/12/2023 130.21 BMO TO 21/12/2023 129.16 BMO TO 20/12/2023 127.41 BMO TO 19/12/2023 128.17 BMO TO 18/12/2023 125.92 BMO TO 15/12/2023 123.74 BMO TO 14/12/2023 124.37 BMO TO 13/12/2023 121.99 BMO TO 12/12/2023 119.13 BMO TO 11/12/2023 119.26 BMO TO 08/12/2023 118.50 BMO TO 07/12/2023 117.00 BMO TO 06/12/2023 116.71 BMO TO 05/12/2023 115.76 BMO TO 04/12/2023 114.23 BMO TO 01/12/2023 113.66 BMO TO 30/11/2023 111.38 BMO TO 29/11/2023 110.10 BMO TO 28/11/2023 108.47 BMO TO 27/11/2023 109.75 BMO TO 24/11/2023 110.33 BMO TO 23/11/2023 110.21 BMO TO 22/11/2023 110.43 BMO TO 21/11/2023 110.68 BMO TO 20/11/2023 111.68 BMO TO 17/11/2023 112.03 BMO TO 16/11/2023 111.05 BMO TO 15/11/2023 111.12 BMO TO 14/11/2023 110.20 BMO TO 13/11/2023 107.74 BMO TO 10/11/2023 107.32 BMO TO 09/11/2023 106.96
BMO | Bank of Montreal Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |