BRE | Bridgemarq Real Estate Services Inc Stock Profile
- Real Estate
- Bridgemarq Real Estate Services Inc. provides various services to residential real estate brokers and REALTORS in Canada. The company offers information, tools, and services that assist its customers in the delivery of real estate services. It provides its services under the Royal LePage, Via Capitale, Johnston & Daniel, Proprio Direct, and Les Immeubles Mont-Tremblant brand names. Bridgemarq Real Estate Services Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BRE – Bridgemarq Real Estate Services Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BRE Bridgemarq Real Estate Services Inc Real Estate 0.68 15.20 11.08 14.63 14.43 12,834 4,770 2.57 0.0005 Historical pricing data for BRE – Bridgemarq Real Estate Services Inc
code ex date close BRE TO 07/07/2025 14.91 BRE TO 04/07/2025 15.10 BRE TO 03/07/2025 14.85 BRE TO 02/07/2025 14.90 BRE TO 30/06/2025 14.91 BRE TO 27/06/2025 14.83 BRE TO 26/06/2025 14.85 BRE TO 25/06/2025 14.75 BRE TO 24/06/2025 14.71 BRE TO 23/06/2025 14.81 BRE TO 20/06/2025 15.00 BRE TO 19/06/2025 15.00 BRE TO 18/06/2025 14.83 BRE TO 17/06/2025 14.79 BRE TO 16/06/2025 14.63 BRE TO 13/06/2025 14.72 BRE TO 12/06/2025 14.82 BRE TO 11/06/2025 14.77 BRE TO 10/06/2025 14.86 BRE TO 09/06/2025 14.92 BRE TO 06/06/2025 14.92 BRE TO 05/06/2025 14.98 BRE TO 04/06/2025 14.87 BRE TO 03/06/2025 14.96 BRE TO 02/06/2025 14.89 BRE TO 30/05/2025 14.90 BRE TO 29/05/2025 14.89 BRE TO 28/05/2025 14.86 BRE TO 27/05/2025 14.72 BRE TO 26/05/2025 14.70 BRE TO 23/05/2025 14.46 BRE TO 22/05/2025 14.43 BRE TO 21/05/2025 14.34 BRE TO 20/05/2025 14.21 BRE TO 16/05/2025 14.32 BRE TO 15/05/2025 14.19 BRE TO 14/05/2025 14.11 BRE TO 13/05/2025 14.24 BRE TO 12/05/2025 14.40 BRE TO 09/05/2025 14.24 BRE TO 08/05/2025 14.11 BRE TO 07/05/2025 14.40 BRE TO 06/05/2025 14.22 BRE TO 05/05/2025 14.13 BRE TO 02/05/2025 14.31 BRE TO 01/05/2025 14.35 BRE TO 30/04/2025 14.32 BRE TO 29/04/2025 14.48 BRE TO 28/04/2025 14.25 BRE TO 25/04/2025 14.25 BRE TO 24/04/2025 14.17 BRE TO 23/04/2025 13.97 BRE TO 22/04/2025 13.87 BRE TO 21/04/2025 13.94 BRE TO 17/04/2025 13.82 BRE TO 16/04/2025 13.47 BRE TO 15/04/2025 13.46 BRE TO 14/04/2025 13.22 BRE TO 11/04/2025 13.04 BRE TO 10/04/2025 12.74 BRE TO 09/04/2025 13.40 BRE TO 08/04/2025 12.51 BRE TO 07/04/2025 12.56 BRE TO 04/04/2025 13.14 BRE TO 03/04/2025 13.73 BRE TO 02/04/2025 14.00 BRE TO 01/04/2025 14.11 BRE TO 31/03/2025 14.12 BRE TO 28/03/2025 14.39 BRE TO 27/03/2025 14.39 BRE TO 26/03/2025 14.25 BRE TO 25/03/2025 14.29 BRE TO 24/03/2025 14.16 BRE TO 21/03/2025 14.04 BRE TO 20/03/2025 13.88 BRE TO 19/03/2025 13.80 BRE TO 18/03/2025 13.64 BRE TO 17/03/2025 13.55 BRE TO 14/03/2025 13.25 BRE TO 13/03/2025 13.00 BRE TO 12/03/2025 13.30 BRE TO 11/03/2025 13.01 BRE TO 10/03/2025 13.15 BRE TO 07/03/2025 13.72 BRE TO 06/03/2025 13.63 BRE TO 05/03/2025 14.12 BRE TO 04/03/2025 13.73 BRE TO 03/03/2025 13.46 BRE TO 28/02/2025 13.60 BRE TO 27/02/2025 13.85 BRE TO 26/02/2025 13.86 BRE TO 25/02/2025 13.70 BRE TO 24/02/2025 13.75 BRE TO 21/02/2025 13.76 BRE TO 20/02/2025 13.83 BRE TO 19/02/2025 13.94 BRE TO 18/02/2025 13.87 BRE TO 14/02/2025 13.62 BRE TO 13/02/2025 13.76 BRE TO 12/02/2025 13.79 BRE TO 11/02/2025 13.59 BRE TO 10/02/2025 13.67 BRE TO 07/02/2025 13.76 BRE TO 06/02/2025 13.90 BRE TO 05/02/2025 14.15 BRE TO 04/02/2025 13.86 BRE TO 03/02/2025 13.57 BRE TO 31/01/2025 13.93 BRE TO 30/01/2025 14.48 BRE TO 29/01/2025 14.30 BRE TO 28/01/2025 14.28 BRE TO 27/01/2025 14.19 BRE TO 24/01/2025 14.17 BRE TO 23/01/2025 14.11 BRE TO 22/01/2025 14.20 BRE TO 21/01/2025 14.26 BRE TO 20/01/2025 14.40 BRE TO 17/01/2025 14.40 BRE TO 16/01/2025 14.74 BRE TO 15/01/2025 14.54 BRE TO 14/01/2025 14.43 BRE TO 13/01/2025 14.59 BRE TO 10/01/2025 14.87 BRE TO 09/01/2025 14.99 BRE TO 08/01/2025 14.91 BRE TO 07/01/2025 15.10 BRE TO 06/01/2025 14.95 BRE TO 03/01/2025 15.05 BRE TO 02/01/2025 15.01 BRE TO 31/12/2024 15.03 BRE TO 30/12/2024 15.10 BRE TO 27/12/2024 15.26 BRE TO 24/12/2024 15.35 BRE TO 23/12/2024 15.10 BRE TO 20/12/2024 14.88 BRE TO 19/12/2024 14.73 BRE TO 18/12/2024 14.85 BRE TO 17/12/2024 14.96 BRE TO 16/12/2024 15.02 BRE TO 13/12/2024 14.91 BRE TO 12/12/2024 14.94 BRE TO 11/12/2024 14.96 BRE TO 10/12/2024 14.76 BRE TO 09/12/2024 14.86 BRE TO 06/12/2024 14.75 BRE TO 05/12/2024 14.97 BRE TO 04/12/2024 15.21 BRE TO 03/12/2024 15.33 BRE TO 02/12/2024 15.10 BRE TO 29/11/2024 15.60 BRE TO 28/11/2024 15.55 BRE TO 27/11/2024 15.33 BRE TO 26/11/2024 15.14 BRE TO 25/11/2024 15.19 BRE TO 22/11/2024 15.25 BRE TO 21/11/2024 15.21 BRE TO 20/11/2024 15.05 BRE TO 19/11/2024 15.13 BRE TO 18/11/2024 14.88 BRE TO 15/11/2024 14.76 BRE TO 14/11/2024 15.30 BRE TO 13/11/2024 15.63 BRE TO 12/11/2024 15.10 BRE TO 11/11/2024 14.89 BRE TO 08/11/2024 14.75 BRE TO 07/11/2024 14.67 BRE TO 06/11/2024 14.63 BRE TO 05/11/2024 14.65 BRE TO 04/11/2024 14.68 BRE TO 01/11/2024 14.86 BRE TO 31/10/2024 15.08 BRE TO 30/10/2024 15.10 BRE TO 29/10/2024 14.96 BRE TO 28/10/2024 15.18 BRE TO 25/10/2024 15.12 BRE TO 24/10/2024 15.09 BRE TO 23/10/2024 14.92 BRE TO 22/10/2024 14.95 BRE TO 21/10/2024 15.04 BRE TO 18/10/2024 15.06 BRE TO 17/10/2024 15.09 BRE TO 16/10/2024 15.00 BRE TO 15/10/2024 14.84 BRE TO 11/10/2024 14.67 BRE TO 10/10/2024 14.60 BRE TO 09/10/2024 14.63 BRE TO 08/10/2024 14.70 BRE TO 07/10/2024 14.62 BRE TO 04/10/2024 14.32 BRE TO 03/10/2024 14.08 BRE TO 02/10/2024 14.01 BRE TO 01/10/2024 14.00 BRE TO 30/09/2024 14.00 BRE TO 27/09/2024 14.20 BRE TO 26/09/2024 14.17 BRE TO 25/09/2024 14.02 BRE TO 24/09/2024 14.14 BRE TO 23/09/2024 14.20 BRE TO 20/09/2024 14.00 BRE TO 19/09/2024 13.85 BRE TO 18/09/2024 13.75 BRE TO 17/09/2024 13.78 BRE TO 16/09/2024 13.90 BRE TO 13/09/2024 13.68 BRE TO 12/09/2024 13.72 BRE TO 11/09/2024 13.78 BRE TO 10/09/2024 13.80 BRE TO 09/09/2024 13.49 BRE TO 06/09/2024 13.67 BRE TO 05/09/2024 13.55 BRE TO 04/09/2024 13.70 BRE TO 03/09/2024 13.50 BRE TO 30/08/2024 13.70 BRE TO 29/08/2024 13.66 BRE TO 28/08/2024 13.67 BRE TO 27/08/2024 13.63 BRE TO 26/08/2024 13.57 BRE TO 23/08/2024 13.50 BRE TO 22/08/2024 13.19 BRE TO 21/08/2024 13.20 BRE TO 20/08/2024 13.32 BRE TO 19/08/2024 13.17 BRE TO 16/08/2024 13.06 BRE TO 15/08/2024 13.18 BRE TO 14/08/2024 13.28 BRE TO 13/08/2024 13.11 BRE TO 12/08/2024 12.48 BRE TO 09/08/2024 12.42 BRE TO 08/08/2024 12.68 BRE TO 07/08/2024 12.28 BRE TO 06/08/2024 12.34 BRE TO 02/08/2024 12.56 BRE TO 01/08/2024 12.60 BRE TO 31/07/2024 13.06 BRE TO 30/07/2024 13.10 BRE TO 29/07/2024 13.03 BRE TO 26/07/2024 13.18 BRE TO 25/07/2024 12.75 BRE TO 24/07/2024 12.67 BRE TO 23/07/2024 12.64 BRE TO 22/07/2024 12.63 BRE TO 19/07/2024 12.34 BRE TO 18/07/2024 12.50 BRE TO 17/07/2024 12.41 BRE TO 16/07/2024 12.46 BRE TO 15/07/2024 12.43 BRE TO 12/07/2024 12.26 BRE TO 11/07/2024 12.20 BRE TO 10/07/2024 12.20 BRE TO 09/07/2024 12.19 BRE TO 08/07/2024 12.28 BRE TO 05/07/2024 12.20 BRE TO 04/07/2024 12.38 BRE TO 03/07/2024 12.39 BRE TO 02/07/2024 12.40 BRE TO 28/06/2024 12.27 BRE TO 27/06/2024 12.23 BRE TO 26/06/2024 12.01 BRE TO 25/06/2024 11.90 BRE TO 24/06/2024 11.91 BRE TO 21/06/2024 12.50 BRE TO 20/06/2024 12.67 BRE TO 19/06/2024 12.86 BRE TO 18/06/2024 12.99 BRE TO 17/06/2024 13.15 BRE TO 14/06/2024 13.11 BRE TO 13/06/2024 13.18 BRE TO 12/06/2024 13.18 BRE TO 11/06/2024 13.31 BRE TO 10/06/2024 13.42 BRE TO 07/06/2024 13.52 BRE TO 06/06/2024 13.55 BRE TO 05/06/2024 13.62 BRE TO 04/06/2024 13.41 BRE TO 03/06/2024 13.62 BRE TO 31/05/2024 13.61 BRE TO 30/05/2024 13.84 BRE TO 29/05/2024 13.75 BRE TO 28/05/2024 13.84 BRE TO 27/05/2024 13.59 BRE TO 24/05/2024 13.61 BRE TO 23/05/2024 13.59 BRE TO 22/05/2024 13.52 BRE TO 21/05/2024 13.60 BRE TO 17/05/2024 13.50 BRE TO 16/05/2024 13.31 BRE TO 15/05/2024 13.12 BRE TO 14/05/2024 13.20 BRE TO 13/05/2024 13.35 BRE TO 10/05/2024 13.35 BRE TO 09/05/2024 13.53 BRE TO 08/05/2024 13.55 BRE TO 07/05/2024 13.62 BRE TO 06/05/2024 13.63 BRE TO 03/05/2024 13.64 BRE TO 02/05/2024 13.65 BRE TO 01/05/2024 13.66 BRE TO 30/04/2024 13.75 BRE TO 29/04/2024 13.75 BRE TO 26/04/2024 13.73 BRE TO 25/04/2024 13.65 BRE TO 24/04/2024 13.63 BRE TO 23/04/2024 13.57 BRE TO 22/04/2024 13.55 BRE TO 19/04/2024 13.50 BRE TO 18/04/2024 13.45 BRE TO 17/04/2024 13.45 BRE TO 16/04/2024 13.46 BRE TO 15/04/2024 13.52 BRE TO 12/04/2024 13.65 BRE TO 11/04/2024 13.75 BRE TO 10/04/2024 13.82 BRE TO 09/04/2024 13.95 BRE TO 08/04/2024 13.84 BRE TO 05/04/2024 13.81 BRE TO 04/04/2024 13.90 BRE TO 03/04/2024 13.91 BRE TO 02/04/2024 13.84 BRE TO 01/04/2024 13.92 BRE TO 28/03/2024 13.97 BRE TO 27/03/2024 14.05 BRE TO 26/03/2024 14.00 BRE TO 25/03/2024 13.95 BRE TO 22/03/2024 14.00 BRE TO 21/03/2024 14.05 BRE TO 20/03/2024 13.89 BRE TO 19/03/2024 13.70 BRE TO 18/03/2024 13.46 BRE TO 15/03/2024 14.00 BRE TO 14/03/2024 14.25 BRE TO 13/03/2024 14.02 BRE TO 12/03/2024 14.22 BRE TO 11/03/2024 14.30 BRE TO 08/03/2024 14.28 BRE TO 07/03/2024 14.21 BRE TO 06/03/2024 14.28 BRE TO 05/03/2024 14.30 BRE TO 04/03/2024 14.28 BRE TO 01/03/2024 14.18 BRE TO 29/02/2024 14.05 BRE TO 28/02/2024 13.95 BRE TO 27/02/2024 13.92 BRE TO 26/02/2024 13.81 BRE TO 23/02/2024 13.76 BRE TO 22/02/2024 13.57 BRE TO 21/02/2024 13.60 BRE TO 20/02/2024 13.57 BRE TO 16/02/2024 13.77 BRE TO 15/02/2024 13.74 BRE TO 14/02/2024 13.62 BRE TO 13/02/2024 13.35 BRE TO 12/02/2024 13.62 BRE TO 09/02/2024 13.52 BRE TO 08/02/2024 13.36 BRE TO 07/02/2024 13.64 BRE TO 06/02/2024 13.57 BRE TO 05/02/2024 13.65 BRE TO 02/02/2024 13.57 BRE TO 01/02/2024 13.48 BRE TO 31/01/2024 13.24 BRE TO 30/01/2024 13.55 BRE TO 29/01/2024 13.78 BRE TO 26/01/2024 13.70 BRE TO 25/01/2024 13.65 BRE TO 24/01/2024 13.55 BRE TO 23/01/2024 13.46 BRE TO 22/01/2024 13.50 BRE TO 19/01/2024 13.53 BRE TO 18/01/2024 13.16 BRE TO 17/01/2024 13.41 BRE TO 16/01/2024 13.60 BRE TO 15/01/2024 13.45 BRE TO 12/01/2024 13.08 BRE TO 11/01/2024 12.99 BRE TO 10/01/2024 12.95 BRE TO 09/01/2024 13.03 BRE TO 08/01/2024 13.00 BRE TO 05/01/2024 12.88 BRE TO 04/01/2024 13.03 BRE TO 03/01/2024 12.98 BRE TO 02/01/2024 12.85 BRE TO 29/12/2023 13.17 BRE TO 28/12/2023 12.76 BRE TO 27/12/2023 12.89 BRE TO 22/12/2023 12.53 BRE TO 21/12/2023 12.60 BRE TO 20/12/2023 12.62 BRE TO 19/12/2023 12.44 BRE TO 18/12/2023 12.30 BRE TO 15/12/2023 12.15 BRE TO 14/12/2023 12.10 BRE TO 13/12/2023 11.85 BRE TO 12/12/2023 11.61 BRE TO 11/12/2023 11.67 BRE TO 08/12/2023 11.77 BRE TO 07/12/2023 11.84 BRE TO 06/12/2023 11.85 BRE TO 05/12/2023 11.88 BRE TO 04/12/2023 12.00 BRE TO 01/12/2023 12.00 BRE TO 30/11/2023 11.83 BRE TO 29/11/2023 11.76 BRE TO 28/11/2023 11.78 BRE TO 27/11/2023 11.67 BRE TO 24/11/2023 11.68 BRE TO 23/11/2023 11.77 BRE TO 22/11/2023 11.58 BRE TO 21/11/2023 11.68 BRE TO 20/11/2023 11.99 BRE TO 17/11/2023 11.88 BRE TO 16/11/2023 11.91 BRE TO 15/11/2023 11.95 BRE TO 14/11/2023 12.49 BRE TO 13/11/2023 11.76 BRE TO 10/11/2023 11.75 BRE TO 09/11/2023 11.92
BRE | Bridgemarq Real Estate Services Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |