BTO | B2Gold Corp Stock Profile
- Materials
- B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BTO – B2Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BTO B2Gold Corp Materials 0.512 5.21 3.12 4.68 4.19 14,429,859 13,777,395 4.58 0.0103 Historical pricing data for BTO – B2Gold Corp
code ex date close BTO TO 09/07/2025 4.88 BTO TO 08/07/2025 4.82 BTO TO 07/07/2025 5.02 BTO TO 04/07/2025 4.99 BTO TO 03/07/2025 4.96 BTO TO 02/07/2025 4.98 BTO TO 30/06/2025 4.92 BTO TO 27/06/2025 4.83 BTO TO 26/06/2025 4.98 BTO TO 25/06/2025 4.93 BTO TO 24/06/2025 4.89 BTO TO 23/06/2025 5.03 BTO TO 20/06/2025 4.99 BTO TO 19/06/2025 5.02 BTO TO 18/06/2025 5.05 BTO TO 17/06/2025 5.03 BTO TO 16/06/2025 5.00 BTO TO 13/06/2025 5.11 BTO TO 12/06/2025 5.04 BTO TO 11/06/2025 4.91 BTO TO 10/06/2025 4.93 BTO TO 09/06/2025 5.05 BTO TO 06/06/2025 5.01 BTO TO 05/06/2025 5.08 BTO TO 04/06/2025 5.00 BTO TO 03/06/2025 4.92 BTO TO 02/06/2025 4.91 BTO TO 30/05/2025 4.61 BTO TO 29/05/2025 4.69 BTO TO 28/05/2025 4.76 BTO TO 27/05/2025 4.67 BTO TO 26/05/2025 4.61 BTO TO 23/05/2025 4.61 BTO TO 22/05/2025 4.56 BTO TO 21/05/2025 4.48 BTO TO 20/05/2025 4.47 BTO TO 16/05/2025 4.12 BTO TO 15/05/2025 4.11 BTO TO 14/05/2025 4.04 BTO TO 13/05/2025 4.12 BTO TO 12/05/2025 4.13 BTO TO 09/05/2025 4.36 BTO TO 08/05/2025 4.20 BTO TO 07/05/2025 4.28 BTO TO 06/05/2025 4.38 BTO TO 05/05/2025 4.19 BTO TO 02/05/2025 4.08 BTO TO 01/05/2025 4.14 BTO TO 30/04/2025 4.31 BTO TO 29/04/2025 4.27 BTO TO 28/04/2025 4.29 BTO TO 25/04/2025 4.27 BTO TO 24/04/2025 4.36 BTO TO 23/04/2025 4.38 BTO TO 22/04/2025 4.54 BTO TO 21/04/2025 4.68 BTO TO 17/04/2025 4.59 BTO TO 16/04/2025 4.65 BTO TO 15/04/2025 4.62 BTO TO 14/04/2025 4.71 BTO TO 11/04/2025 4.47 BTO TO 10/04/2025 4.27 BTO TO 09/04/2025 4.07 BTO TO 08/04/2025 3.78 BTO TO 07/04/2025 3.76 BTO TO 04/04/2025 3.78 BTO TO 03/04/2025 4.12 BTO TO 02/04/2025 4.20 BTO TO 01/04/2025 4.16 BTO TO 31/03/2025 4.09 BTO TO 28/03/2025 4.15 BTO TO 27/03/2025 4.54 BTO TO 26/03/2025 4.41 BTO TO 25/03/2025 4.51 BTO TO 24/03/2025 4.47 BTO TO 21/03/2025 4.47 BTO TO 20/03/2025 4.59 BTO TO 19/03/2025 4.71 BTO TO 18/03/2025 4.69 BTO TO 17/03/2025 4.62 BTO TO 14/03/2025 4.26 BTO TO 13/03/2025 4.19 BTO TO 12/03/2025 3.95 BTO TO 11/03/2025 3.90 BTO TO 10/03/2025 3.76 BTO TO 07/03/2025 3.87 BTO TO 06/03/2025 3.93 BTO TO 05/03/2025 3.99 BTO TO 04/03/2025 3.88 BTO TO 03/03/2025 3.90 BTO TO 28/02/2025 3.87 BTO TO 27/02/2025 3.85 BTO TO 26/02/2025 4.10 BTO TO 25/02/2025 4.06 BTO TO 24/02/2025 4.05 BTO TO 21/02/2025 4.00 BTO TO 20/02/2025 3.96 BTO TO 19/02/2025 3.78 BTO TO 18/02/2025 3.71 BTO TO 14/02/2025 3.60 BTO TO 13/02/2025 3.67 BTO TO 12/02/2025 3.66 BTO TO 11/02/2025 3.63 BTO TO 10/02/2025 3.71 BTO TO 07/02/2025 3.61 BTO TO 06/02/2025 3.58 BTO TO 05/02/2025 3.65 BTO TO 04/02/2025 3.56 BTO TO 03/02/2025 3.52 BTO TO 31/01/2025 3.51 BTO TO 30/01/2025 3.53 BTO TO 29/01/2025 3.40 BTO TO 28/01/2025 3.43 BTO TO 27/01/2025 3.33 BTO TO 24/01/2025 3.44 BTO TO 23/01/2025 3.35 BTO TO 22/01/2025 3.47 BTO TO 21/01/2025 3.48 BTO TO 20/01/2025 3.49 BTO TO 17/01/2025 3.47 BTO TO 16/01/2025 3.43 BTO TO 15/01/2025 3.51 BTO TO 14/01/2025 3.60 BTO TO 13/01/2025 3.61 BTO TO 10/01/2025 3.74 BTO TO 09/01/2025 3.77 BTO TO 08/01/2025 3.74 BTO TO 07/01/2025 3.67 BTO TO 06/01/2025 3.63 BTO TO 03/01/2025 3.71 BTO TO 02/01/2025 3.71 BTO TO 31/12/2024 3.52 BTO TO 30/12/2024 3.47 BTO TO 27/12/2024 3.57 BTO TO 24/12/2024 3.58 BTO TO 23/12/2024 3.59 BTO TO 20/12/2024 3.57 BTO TO 19/12/2024 3.53 BTO TO 18/12/2024 3.59 BTO TO 17/12/2024 3.68 BTO TO 16/12/2024 3.68 BTO TO 13/12/2024 3.75 BTO TO 12/12/2024 3.82 BTO TO 11/12/2024 3.98 BTO TO 10/12/2024 3.86 BTO TO 09/12/2024 3.80 BTO TO 06/12/2024 3.70 BTO TO 05/12/2024 3.80 BTO TO 04/12/2024 3.93 BTO TO 03/12/2024 3.95 BTO TO 02/12/2024 3.88 BTO TO 29/11/2024 4.08 BTO TO 28/11/2024 4.04 BTO TO 27/11/2024 4.04 BTO TO 26/11/2024 3.98 BTO TO 25/11/2024 3.96 BTO TO 22/11/2024 4.06 BTO TO 21/11/2024 3.99 BTO TO 20/11/2024 3.97 BTO TO 19/11/2024 3.92 BTO TO 18/11/2024 3.93 BTO TO 15/11/2024 3.77 BTO TO 14/11/2024 3.79 BTO TO 13/11/2024 3.75 BTO TO 12/11/2024 3.85 BTO TO 11/11/2024 3.92 BTO TO 08/11/2024 4.11 BTO TO 07/11/2024 4.24 BTO TO 06/11/2024 4.41 BTO TO 05/11/2024 4.53 BTO TO 04/11/2024 4.56 BTO TO 01/11/2024 4.60 BTO TO 31/10/2024 4.60 BTO TO 30/10/2024 4.74 BTO TO 29/10/2024 4.75 BTO TO 28/10/2024 4.62 BTO TO 25/10/2024 4.65 BTO TO 24/10/2024 4.74 BTO TO 23/10/2024 4.70 BTO TO 22/10/2024 4.78 BTO TO 21/10/2024 4.68 BTO TO 18/10/2024 4.75 BTO TO 17/10/2024 4.58 BTO TO 16/10/2024 4.54 BTO TO 15/10/2024 4.48 BTO TO 11/10/2024 4.40 BTO TO 10/10/2024 4.28 BTO TO 09/10/2024 4.12 BTO TO 08/10/2024 4.12 BTO TO 07/10/2024 4.19 BTO TO 04/10/2024 4.23 BTO TO 03/10/2024 4.20 BTO TO 02/10/2024 4.16 BTO TO 01/10/2024 4.23 BTO TO 30/09/2024 4.18 BTO TO 27/09/2024 4.33 BTO TO 26/09/2024 4.45 BTO TO 25/09/2024 4.39 BTO TO 24/09/2024 4.42 BTO TO 23/09/2024 4.40 BTO TO 20/09/2024 4.54 BTO TO 19/09/2024 4.50 BTO TO 18/09/2024 4.44 BTO TO 17/09/2024 4.46 BTO TO 16/09/2024 4.53 BTO TO 13/09/2024 4.31 BTO TO 12/09/2024 4.20 BTO TO 11/09/2024 3.72 BTO TO 10/09/2024 3.72 BTO TO 09/09/2024 3.64 BTO TO 06/09/2024 3.59 BTO TO 05/09/2024 3.64 BTO TO 04/09/2024 3.58 BTO TO 03/09/2024 3.64 BTO TO 30/08/2024 3.79 BTO TO 29/08/2024 3.82 BTO TO 28/08/2024 3.75 BTO TO 27/08/2024 3.82 BTO TO 26/08/2024 3.87 BTO TO 23/08/2024 3.87 BTO TO 22/08/2024 3.82 BTO TO 21/08/2024 3.91 BTO TO 20/08/2024 3.85 BTO TO 19/08/2024 3.75 BTO TO 16/08/2024 3.68 BTO TO 15/08/2024 3.55 BTO TO 14/08/2024 3.60 BTO TO 13/08/2024 3.57 BTO TO 12/08/2024 3.55 BTO TO 09/08/2024 3.37 BTO TO 08/08/2024 3.81 BTO TO 07/08/2024 3.76 BTO TO 06/08/2024 3.87 BTO TO 02/08/2024 3.98 BTO TO 01/08/2024 4.08 BTO TO 31/07/2024 4.14 BTO TO 30/07/2024 4.08 BTO TO 29/07/2024 4.05 BTO TO 26/07/2024 4.03 BTO TO 25/07/2024 3.99 BTO TO 24/07/2024 4.04 BTO TO 23/07/2024 4.10 BTO TO 22/07/2024 4.11 BTO TO 19/07/2024 4.05 BTO TO 18/07/2024 4.09 BTO TO 17/07/2024 4.16 BTO TO 16/07/2024 4.28 BTO TO 15/07/2024 4.13 BTO TO 12/07/2024 4.15 BTO TO 11/07/2024 4.07 BTO TO 10/07/2024 3.87 BTO TO 09/07/2024 3.82 BTO TO 08/07/2024 3.81 BTO TO 05/07/2024 3.80 BTO TO 04/07/2024 3.74 BTO TO 03/07/2024 3.76 BTO TO 02/07/2024 3.69 BTO TO 28/06/2024 3.67 BTO TO 27/06/2024 3.72 BTO TO 26/06/2024 3.61 BTO TO 25/06/2024 3.54 BTO TO 24/06/2024 3.61 BTO TO 21/06/2024 3.63 BTO TO 20/06/2024 3.62 BTO TO 19/06/2024 3.53 BTO TO 18/06/2024 3.53 BTO TO 17/06/2024 3.49 BTO TO 14/06/2024 3.56 BTO TO 13/06/2024 3.53 BTO TO 12/06/2024 3.58 BTO TO 11/06/2024 3.58 BTO TO 10/06/2024 3.68 BTO TO 07/06/2024 3.58 BTO TO 06/06/2024 3.80 BTO TO 05/06/2024 3.75 BTO TO 04/06/2024 3.68 BTO TO 03/06/2024 3.87 BTO TO 31/05/2024 3.84 BTO TO 30/05/2024 3.87 BTO TO 29/05/2024 3.82 BTO TO 28/05/2024 3.89 BTO TO 27/05/2024 3.90 BTO TO 24/05/2024 3.75 BTO TO 23/05/2024 3.75 BTO TO 22/05/2024 3.83 BTO TO 21/05/2024 3.94 BTO TO 17/05/2024 3.94 BTO TO 16/05/2024 3.82 BTO TO 15/05/2024 3.84 BTO TO 14/05/2024 3.84 BTO TO 13/05/2024 3.75 BTO TO 10/05/2024 3.80 BTO TO 09/05/2024 3.80 BTO TO 08/05/2024 3.59 BTO TO 07/05/2024 3.52 BTO TO 06/05/2024 3.48 BTO TO 03/05/2024 3.40 BTO TO 02/05/2024 3.43 BTO TO 01/05/2024 3.51 BTO TO 30/04/2024 3.48 BTO TO 29/04/2024 3.60 BTO TO 26/04/2024 3.58 BTO TO 25/04/2024 3.52 BTO TO 24/04/2024 3.47 BTO TO 23/04/2024 3.50 BTO TO 22/04/2024 3.45 BTO TO 19/04/2024 3.59 BTO TO 18/04/2024 3.62 BTO TO 17/04/2024 3.67 BTO TO 16/04/2024 3.66 BTO TO 15/04/2024 3.75 BTO TO 12/04/2024 3.98 BTO TO 11/04/2024 3.94 BTO TO 10/04/2024 3.89 BTO TO 09/04/2024 3.94 BTO TO 08/04/2024 3.89 BTO TO 05/04/2024 3.86 BTO TO 04/04/2024 3.69 BTO TO 03/04/2024 3.80 BTO TO 02/04/2024 3.63 BTO TO 01/04/2024 3.58 BTO TO 28/03/2024 3.55 BTO TO 27/03/2024 3.44 BTO TO 26/03/2024 3.41 BTO TO 25/03/2024 3.45 BTO TO 22/03/2024 3.41 BTO TO 21/03/2024 3.41 BTO TO 20/03/2024 3.47 BTO TO 19/03/2024 3.38 BTO TO 18/03/2024 3.46 BTO TO 15/03/2024 3.54 BTO TO 14/03/2024 3.47 BTO TO 13/03/2024 3.56 BTO TO 12/03/2024 3.47 BTO TO 11/03/2024 3.61 BTO TO 08/03/2024 3.56 BTO TO 07/03/2024 3.59 BTO TO 06/03/2024 3.62 BTO TO 05/03/2024 3.59 BTO TO 04/03/2024 3.60 BTO TO 01/03/2024 3.48 BTO TO 29/02/2024 3.27 BTO TO 28/02/2024 3.19 BTO TO 27/02/2024 3.26 BTO TO 26/02/2024 3.27 BTO TO 23/02/2024 3.38 BTO TO 22/02/2024 3.32 BTO TO 21/02/2024 3.40 BTO TO 20/02/2024 3.42 BTO TO 16/02/2024 3.38 BTO TO 15/02/2024 3.42 BTO TO 14/02/2024 3.33 BTO TO 13/02/2024 3.37 BTO TO 12/02/2024 3.55 BTO TO 09/02/2024 3.52 BTO TO 08/02/2024 3.55 BTO TO 07/02/2024 3.59 BTO TO 06/02/2024 3.63 BTO TO 05/02/2024 3.65 BTO TO 02/02/2024 3.71 BTO TO 01/02/2024 3.79 BTO TO 31/01/2024 3.75 BTO TO 30/01/2024 3.78 BTO TO 29/01/2024 3.72 BTO TO 26/01/2024 3.70 BTO TO 25/01/2024 3.66 BTO TO 24/01/2024 3.60 BTO TO 23/01/2024 4.02 BTO TO 22/01/2024 3.88 BTO TO 19/01/2024 3.90 BTO TO 18/01/2024 3.94 BTO TO 17/01/2024 3.98 BTO TO 16/01/2024 4.05 BTO TO 15/01/2024 4.15 BTO TO 12/01/2024 4.15 BTO TO 11/01/2024 4.04 BTO TO 10/01/2024 4.12 BTO TO 09/01/2024 4.11 BTO TO 08/01/2024 4.12 BTO TO 05/01/2024 4.08 BTO TO 04/01/2024 4.10 BTO TO 03/01/2024 4.09 BTO TO 02/01/2024 4.17 BTO TO 29/12/2023 4.19 BTO TO 28/12/2023 4.20 BTO TO 27/12/2023 4.32 BTO TO 22/12/2023 4.33 BTO TO 21/12/2023 4.27 BTO TO 20/12/2023 4.24 BTO TO 19/12/2023 4.38 BTO TO 18/12/2023 4.29 BTO TO 15/12/2023 4.23 BTO TO 14/12/2023 4.30 BTO TO 13/12/2023 4.29 BTO TO 12/12/2023 4.06 BTO TO 11/12/2023 4.14 BTO TO 08/12/2023 4.21 BTO TO 07/12/2023 4.26 BTO TO 06/12/2023 4.35 BTO TO 05/12/2023 4.34 BTO TO 04/12/2023 4.42 BTO TO 01/12/2023 4.63 BTO TO 30/11/2023 4.58 BTO TO 29/11/2023 4.58 BTO TO 28/11/2023 4.52 BTO TO 27/11/2023 4.24 BTO TO 24/11/2023 4.14 BTO TO 23/11/2023 4.17 BTO TO 22/11/2023 4.18 BTO TO 21/11/2023 4.12 BTO TO 20/11/2023 4.07 BTO TO 17/11/2023 4.11 BTO TO 16/11/2023 4.20 BTO TO 15/11/2023 4.12 BTO TO 14/11/2023 4.19 BTO TO 13/11/2023 4.08 BTO TO 10/11/2023 4.14 BTO TO 09/11/2023 4.21
BTO | B2Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |