CGG | China Gold International Resources Stock Profile
- Materials
- China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada. It holds 96.5% interest in the Chang Shan Hao gold mine (CSH mine) located in Inner Mongolia, China; and holds 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet, China. The company also engages in logistics and transport-related businesses, and investment holding activity, as well as operates an issuer of bonds. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CGG – China Gold International Resources
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CGG China Gold International Resources Materials 1.445 12.63 4.94 10.74 8.47 3,523 5,265 0.42 0.0002 Historical pricing data for CGG – China Gold International Resources
code ex date close CGG TO 04/07/2025 12.24 CGG TO 03/07/2025 12.14 CGG TO 02/07/2025 12.45 CGG TO 30/06/2025 12.37 CGG TO 27/06/2025 12.52 CGG TO 26/06/2025 12.46 CGG TO 25/06/2025 12.16 CGG TO 24/06/2025 12.29 CGG TO 23/06/2025 12.08 CGG TO 20/06/2025 12.20 CGG TO 19/06/2025 12.35 CGG TO 18/06/2025 12.42 CGG TO 17/06/2025 12.48 CGG TO 16/06/2025 12.52 CGG TO 13/06/2025 12.24 CGG TO 12/06/2025 12.44 CGG TO 11/06/2025 12.34 CGG TO 10/06/2025 12.15 CGG TO 09/06/2025 11.97 CGG TO 06/06/2025 11.79 CGG TO 05/06/2025 11.49 CGG TO 04/06/2025 11.43 CGG TO 03/06/2025 11.14 CGG TO 02/06/2025 11.12 CGG TO 30/05/2025 10.47 CGG TO 29/05/2025 10.51 CGG TO 28/05/2025 10.66 CGG TO 27/05/2025 10.54 CGG TO 26/05/2025 10.43 CGG TO 23/05/2025 10.56 CGG TO 22/05/2025 10.45 CGG TO 21/05/2025 10.18 CGG TO 20/05/2025 9.82 CGG TO 16/05/2025 9.58 CGG TO 15/05/2025 9.26 CGG TO 14/05/2025 8.52 CGG TO 13/05/2025 9.40 CGG TO 12/05/2025 9.19 CGG TO 09/05/2025 9.10 CGG TO 08/05/2025 9.05 CGG TO 07/05/2025 9.29 CGG TO 06/05/2025 9.00 CGG TO 05/05/2025 8.83 CGG TO 02/05/2025 8.69 CGG TO 01/05/2025 8.36 CGG TO 30/04/2025 8.61 CGG TO 29/04/2025 8.74 CGG TO 28/04/2025 8.85 CGG TO 25/04/2025 9.03 CGG TO 24/04/2025 9.27 CGG TO 23/04/2025 9.16 CGG TO 22/04/2025 9.77 CGG TO 21/04/2025 9.69 CGG TO 17/04/2025 9.67 CGG TO 16/04/2025 9.92 CGG TO 15/04/2025 9.75 CGG TO 14/04/2025 9.64 CGG TO 11/04/2025 9.22 CGG TO 10/04/2025 8.63 CGG TO 09/04/2025 8.51 CGG TO 08/04/2025 7.90 CGG TO 07/04/2025 7.96 CGG TO 04/04/2025 8.95 CGG TO 03/04/2025 9.42 CGG TO 02/04/2025 9.80 CGG TO 01/04/2025 9.79 CGG TO 31/03/2025 10.00 CGG TO 28/03/2025 9.75 CGG TO 27/03/2025 9.60 CGG TO 26/03/2025 9.50 CGG TO 25/03/2025 9.55 CGG TO 24/03/2025 9.71 CGG TO 21/03/2025 9.92 CGG TO 20/03/2025 9.88 CGG TO 19/03/2025 9.90 CGG TO 18/03/2025 9.76 CGG TO 17/03/2025 9.79 CGG TO 14/03/2025 9.77 CGG TO 13/03/2025 9.37 CGG TO 12/03/2025 9.31 CGG TO 11/03/2025 9.03 CGG TO 10/03/2025 8.87 CGG TO 07/03/2025 8.75 CGG TO 06/03/2025 8.75 CGG TO 05/03/2025 9.06 CGG TO 04/03/2025 8.40 CGG TO 03/03/2025 8.12 CGG TO 28/02/2025 8.14 CGG TO 27/02/2025 8.13 CGG TO 26/02/2025 8.14 CGG TO 25/02/2025 8.08 CGG TO 24/02/2025 8.15 CGG TO 21/02/2025 8.31 CGG TO 20/02/2025 8.57 CGG TO 19/02/2025 8.32 CGG TO 18/02/2025 8.40 CGG TO 14/02/2025 8.51 CGG TO 13/02/2025 8.61 CGG TO 12/02/2025 8.55 CGG TO 11/02/2025 8.68 CGG TO 10/02/2025 8.93 CGG TO 07/02/2025 8.78 CGG TO 06/02/2025 8.90 CGG TO 05/02/2025 8.95 CGG TO 04/02/2025 8.86 CGG TO 03/02/2025 8.91 CGG TO 31/01/2025 8.34 CGG TO 30/01/2025 8.36 CGG TO 29/01/2025 8.28 CGG TO 28/01/2025 8.27 CGG TO 27/01/2025 8.22 CGG TO 24/01/2025 8.06 CGG TO 23/01/2025 7.78 CGG TO 22/01/2025 7.91 CGG TO 21/01/2025 7.93 CGG TO 20/01/2025 7.99 CGG TO 17/01/2025 8.30 CGG TO 16/01/2025 7.92 CGG TO 15/01/2025 7.99 CGG TO 14/01/2025 8.15 CGG TO 13/01/2025 7.90 CGG TO 10/01/2025 8.56 CGG TO 09/01/2025 8.34 CGG TO 08/01/2025 8.48 CGG TO 07/01/2025 8.16 CGG TO 06/01/2025 7.81 CGG TO 03/01/2025 7.91 CGG TO 02/01/2025 7.91 CGG TO 31/12/2024 7.45 CGG TO 30/12/2024 6.91 CGG TO 27/12/2024 6.82 CGG TO 24/12/2024 6.94 CGG TO 23/12/2024 6.95 CGG TO 20/12/2024 6.79 CGG TO 19/12/2024 6.96 CGG TO 18/12/2024 6.61 CGG TO 17/12/2024 6.77 CGG TO 16/12/2024 6.80 CGG TO 13/12/2024 7.13 CGG TO 12/12/2024 7.24 CGG TO 11/12/2024 7.44 CGG TO 10/12/2024 7.11 CGG TO 09/12/2024 7.16 CGG TO 06/12/2024 6.87 CGG TO 05/12/2024 6.75 CGG TO 04/12/2024 6.86 CGG TO 03/12/2024 6.91 CGG TO 02/12/2024 6.75 CGG TO 29/11/2024 7.00 CGG TO 28/11/2024 6.97 CGG TO 27/11/2024 6.97 CGG TO 26/11/2024 6.90 CGG TO 25/11/2024 7.37 CGG TO 22/11/2024 7.26 CGG TO 21/11/2024 7.59 CGG TO 20/11/2024 7.62 CGG TO 19/11/2024 6.99 CGG TO 18/11/2024 6.30 CGG TO 15/11/2024 6.45 CGG TO 14/11/2024 5.64 CGG TO 13/11/2024 5.65 CGG TO 12/11/2024 5.75 CGG TO 11/11/2024 6.13 CGG TO 08/11/2024 6.35 CGG TO 07/11/2024 6.54 CGG TO 06/11/2024 6.32 CGG TO 05/11/2024 6.41 CGG TO 04/11/2024 6.55 CGG TO 01/11/2024 6.45 CGG TO 31/10/2024 6.40 CGG TO 30/10/2024 6.74 CGG TO 29/10/2024 6.56 CGG TO 28/10/2024 6.68 CGG TO 25/10/2024 6.62 CGG TO 24/10/2024 6.56 CGG TO 23/10/2024 6.61 CGG TO 22/10/2024 6.94 CGG TO 21/10/2024 6.60 CGG TO 18/10/2024 6.27 CGG TO 17/10/2024 6.08 CGG TO 16/10/2024 6.07 CGG TO 15/10/2024 6.05 CGG TO 11/10/2024 5.92 CGG TO 10/10/2024 5.96 CGG TO 09/10/2024 5.69 CGG TO 08/10/2024 5.87 CGG TO 07/10/2024 6.40 CGG TO 04/10/2024 6.31 CGG TO 03/10/2024 6.35 CGG TO 02/10/2024 6.46 CGG TO 01/10/2024 6.41 CGG TO 30/09/2024 6.20 CGG TO 27/09/2024 6.27 CGG TO 26/09/2024 6.22 CGG TO 25/09/2024 6.10 CGG TO 24/09/2024 6.40 CGG TO 23/09/2024 5.91 CGG TO 20/09/2024 5.85 CGG TO 19/09/2024 5.63 CGG TO 18/09/2024 5.43 CGG TO 17/09/2024 5.45 CGG TO 16/09/2024 5.34 CGG TO 13/09/2024 5.25 CGG TO 12/09/2024 5.12 CGG TO 11/09/2024 5.09 CGG TO 10/09/2024 5.22 CGG TO 09/09/2024 5.28 CGG TO 06/09/2024 5.05 CGG TO 05/09/2024 5.22 CGG TO 04/09/2024 5.40 CGG TO 03/09/2024 5.85 CGG TO 30/08/2024 6.37 CGG TO 29/08/2024 6.59 CGG TO 28/08/2024 6.60 CGG TO 27/08/2024 6.84 CGG TO 26/08/2024 7.03 CGG TO 23/08/2024 7.11 CGG TO 22/08/2024 7.13 CGG TO 21/08/2024 7.25 CGG TO 20/08/2024 7.21 CGG TO 19/08/2024 7.25 CGG TO 16/08/2024 7.23 CGG TO 15/08/2024 7.21 CGG TO 14/08/2024 7.04 CGG TO 13/08/2024 7.34 CGG TO 12/08/2024 7.54 CGG TO 09/08/2024 7.31 CGG TO 08/08/2024 7.29 CGG TO 07/08/2024 7.29 CGG TO 06/08/2024 7.06 CGG TO 02/08/2024 7.54 CGG TO 01/08/2024 7.67 CGG TO 31/07/2024 7.60 CGG TO 30/07/2024 7.18 CGG TO 29/07/2024 7.47 CGG TO 26/07/2024 7.52 CGG TO 25/07/2024 7.11 CGG TO 24/07/2024 7.97 CGG TO 23/07/2024 8.11 CGG TO 22/07/2024 8.43 CGG TO 19/07/2024 8.29 CGG TO 18/07/2024 8.93 CGG TO 17/07/2024 8.87 CGG TO 16/07/2024 9.49 CGG TO 15/07/2024 9.30 CGG TO 12/07/2024 9.04 CGG TO 11/07/2024 9.25 CGG TO 10/07/2024 9.00 CGG TO 09/07/2024 9.26 CGG TO 08/07/2024 9.10 CGG TO 05/07/2024 9.18 CGG TO 04/07/2024 8.84 CGG TO 03/07/2024 8.88 CGG TO 02/07/2024 8.81 CGG TO 28/06/2024 8.98 CGG TO 27/06/2024 8.62 CGG TO 26/06/2024 8.77 CGG TO 25/06/2024 8.99 CGG TO 24/06/2024 8.91 CGG TO 21/06/2024 8.95 CGG TO 20/06/2024 9.50 CGG TO 19/06/2024 8.82 CGG TO 18/06/2024 8.84 CGG TO 17/06/2024 8.75 CGG TO 14/06/2024 8.84 CGG TO 13/06/2024 8.83 CGG TO 12/06/2024 8.92 CGG TO 11/06/2024 8.84 CGG TO 10/06/2024 9.10 CGG TO 07/06/2024 8.88 CGG TO 06/06/2024 9.09 CGG TO 05/06/2024 8.91 CGG TO 04/06/2024 8.93 CGG TO 03/06/2024 9.08 CGG TO 31/05/2024 9.21 CGG TO 30/05/2024 9.46 CGG TO 29/05/2024 9.71 CGG TO 28/05/2024 9.62 CGG TO 27/05/2024 9.23 CGG TO 24/05/2024 9.18 CGG TO 23/05/2024 8.95 CGG TO 22/05/2024 9.05 CGG TO 21/05/2024 9.44 CGG TO 17/05/2024 9.19 CGG TO 16/05/2024 9.21 CGG TO 15/05/2024 8.97 CGG TO 14/05/2024 8.82 CGG TO 13/05/2024 8.82 CGG TO 10/05/2024 8.90 CGG TO 09/05/2024 8.78 CGG TO 08/05/2024 8.70 CGG TO 07/05/2024 8.60 CGG TO 06/05/2024 8.30 CGG TO 03/05/2024 7.94 CGG TO 02/05/2024 8.02 CGG TO 01/05/2024 8.01 CGG TO 30/04/2024 7.88 CGG TO 29/04/2024 8.20 CGG TO 26/04/2024 8.41 CGG TO 25/04/2024 8.06 CGG TO 24/04/2024 8.02 CGG TO 23/04/2024 8.08 CGG TO 22/04/2024 8.30 CGG TO 19/04/2024 8.49 CGG TO 18/04/2024 8.35 CGG TO 17/04/2024 8.40 CGG TO 16/04/2024 8.50 CGG TO 15/04/2024 8.55 CGG TO 12/04/2024 8.59 CGG TO 11/04/2024 8.55 CGG TO 10/04/2024 8.74 CGG TO 09/04/2024 8.80 CGG TO 08/04/2024 8.94 CGG TO 05/04/2024 8.73 CGG TO 04/04/2024 9.00 CGG TO 03/04/2024 9.06 CGG TO 02/04/2024 8.48 CGG TO 01/04/2024 8.65 CGG TO 28/03/2024 8.64 CGG TO 27/03/2024 8.52 CGG TO 26/03/2024 8.39 CGG TO 25/03/2024 8.48 CGG TO 22/03/2024 8.31 CGG TO 21/03/2024 8.32 CGG TO 20/03/2024 8.22 CGG TO 19/03/2024 8.05 CGG TO 18/03/2024 8.09 CGG TO 15/03/2024 8.12 CGG TO 14/03/2024 7.76 CGG TO 13/03/2024 7.43 CGG TO 12/03/2024 7.06 CGG TO 11/03/2024 7.54 CGG TO 08/03/2024 7.20 CGG TO 07/03/2024 7.06 CGG TO 06/03/2024 6.99 CGG TO 05/03/2024 6.99 CGG TO 04/03/2024 6.86 CGG TO 01/03/2024 6.69 CGG TO 29/02/2024 6.43 CGG TO 28/02/2024 6.29 CGG TO 27/02/2024 6.37 CGG TO 26/02/2024 6.41 CGG TO 23/02/2024 6.52 CGG TO 22/02/2024 6.32 CGG TO 21/02/2024 6.10 CGG TO 20/02/2024 6.04 CGG TO 16/02/2024 5.64 CGG TO 15/02/2024 5.46 CGG TO 14/02/2024 5.40 CGG TO 13/02/2024 5.33 CGG TO 12/02/2024 5.37 CGG TO 09/02/2024 5.35 CGG TO 08/02/2024 5.46 CGG TO 07/02/2024 5.45 CGG TO 06/02/2024 5.55 CGG TO 05/02/2024 5.38 CGG TO 02/02/2024 5.55 CGG TO 01/02/2024 5.65 CGG TO 31/01/2024 5.59 CGG TO 30/01/2024 5.83 CGG TO 29/01/2024 5.75 CGG TO 26/01/2024 5.75 CGG TO 25/01/2024 5.95 CGG TO 24/01/2024 5.65 CGG TO 23/01/2024 5.50 CGG TO 22/01/2024 5.43 CGG TO 19/01/2024 5.60 CGG TO 18/01/2024 5.71 CGG TO 17/01/2024 5.60 CGG TO 16/01/2024 5.88 CGG TO 15/01/2024 6.00 CGG TO 12/01/2024 5.87 CGG TO 11/01/2024 5.62 CGG TO 10/01/2024 5.67 CGG TO 09/01/2024 5.81 CGG TO 08/01/2024 5.84 CGG TO 05/01/2024 5.81 CGG TO 04/01/2024 5.67 CGG TO 02/01/2024 5.81 CGG TO 29/12/2023 5.58 CGG TO 28/12/2023 5.58 CGG TO 27/12/2023 5.69 CGG TO 22/12/2023 5.59 CGG TO 21/12/2023 5.60 CGG TO 20/12/2023 5.39 CGG TO 19/12/2023 5.30 CGG TO 18/12/2023 5.34 CGG TO 15/12/2023 5.35 CGG TO 14/12/2023 5.33 CGG TO 13/12/2023 5.42 CGG TO 12/12/2023 5.43 CGG TO 11/12/2023 5.32 CGG TO 08/12/2023 5.38 CGG TO 07/12/2023 5.65 CGG TO 06/12/2023 5.62 CGG TO 05/12/2023 5.53 CGG TO 04/12/2023 5.74 CGG TO 01/12/2023 5.61 CGG TO 30/11/2023 5.51 CGG TO 29/11/2023 5.60 CGG TO 28/11/2023 5.58 CGG TO 27/11/2023 5.45 CGG TO 24/11/2023 5.43 CGG TO 23/11/2023 5.50 CGG TO 22/11/2023 5.58 CGG TO 21/11/2023 5.54 CGG TO 20/11/2023 5.54 CGG TO 17/11/2023 5.34 CGG TO 16/11/2023 5.36 CGG TO 15/11/2023 5.37 CGG TO 14/11/2023 5.28 CGG TO 13/11/2023 5.44 CGG TO 10/11/2023 5.44 CGG TO 09/11/2023 5.32
CGG | China Gold International Resources Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |