China Gold International Resources (CGG) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for CGG – China Gold International Resources
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGG | China Gold International Resources | Materials | 1.839 | 9.76 | 5.00 | 6.54 | 7.56 | 19,582 | 28,385 | 2.18 | 0.0002 |
Historical Data
Historical pricing data for CGG – China Gold International Resources
| code | ex | date | close |
|---|---|---|---|
| CGG | TO | 12/12/2024 | 7.24 |
| CGG | TO | 11/12/2024 | 7.44 |
| CGG | TO | 10/12/2024 | 7.11 |
| CGG | TO | 09/12/2024 | 7.16 |
| CGG | TO | 06/12/2024 | 6.87 |
| CGG | TO | 05/12/2024 | 6.75 |
| CGG | TO | 04/12/2024 | 6.86 |
| CGG | TO | 03/12/2024 | 6.91 |
| CGG | TO | 02/12/2024 | 6.75 |
| CGG | TO | 29/11/2024 | 7.00 |
| CGG | TO | 28/11/2024 | 6.97 |
| CGG | TO | 27/11/2024 | 6.97 |
| CGG | TO | 26/11/2024 | 6.90 |
| CGG | TO | 25/11/2024 | 7.37 |
| CGG | TO | 22/11/2024 | 7.26 |
| CGG | TO | 21/11/2024 | 7.59 |
| CGG | TO | 20/11/2024 | 7.62 |
| CGG | TO | 19/11/2024 | 6.99 |
| CGG | TO | 18/11/2024 | 6.30 |
| CGG | TO | 15/11/2024 | 6.45 |
| CGG | TO | 14/11/2024 | 5.64 |
| CGG | TO | 13/11/2024 | 5.65 |
| CGG | TO | 12/11/2024 | 5.75 |
| CGG | TO | 11/11/2024 | 6.13 |
| CGG | TO | 08/11/2024 | 6.35 |
| CGG | TO | 07/11/2024 | 6.54 |
| CGG | TO | 06/11/2024 | 6.32 |
| CGG | TO | 05/11/2024 | 6.41 |
| CGG | TO | 04/11/2024 | 6.55 |
| CGG | TO | 01/11/2024 | 6.45 |
| CGG | TO | 31/10/2024 | 6.40 |
| CGG | TO | 30/10/2024 | 6.74 |
| CGG | TO | 29/10/2024 | 6.56 |
| CGG | TO | 28/10/2024 | 6.68 |
| CGG | TO | 25/10/2024 | 6.62 |
| CGG | TO | 24/10/2024 | 6.56 |
| CGG | TO | 23/10/2024 | 6.61 |
| CGG | TO | 22/10/2024 | 6.94 |
| CGG | TO | 21/10/2024 | 6.60 |
| CGG | TO | 18/10/2024 | 6.27 |
| CGG | TO | 17/10/2024 | 6.08 |
| CGG | TO | 16/10/2024 | 6.07 |
| CGG | TO | 15/10/2024 | 6.05 |
| CGG | TO | 11/10/2024 | 5.92 |
| CGG | TO | 10/10/2024 | 5.96 |
| CGG | TO | 09/10/2024 | 5.69 |
| CGG | TO | 08/10/2024 | 5.87 |
| CGG | TO | 07/10/2024 | 6.40 |
| CGG | TO | 04/10/2024 | 6.31 |
| CGG | TO | 03/10/2024 | 6.35 |
| CGG | TO | 02/10/2024 | 6.46 |
| CGG | TO | 01/10/2024 | 6.41 |
| CGG | TO | 30/09/2024 | 6.20 |
| CGG | TO | 27/09/2024 | 6.27 |
| CGG | TO | 26/09/2024 | 6.22 |
| CGG | TO | 25/09/2024 | 6.10 |
| CGG | TO | 24/09/2024 | 6.40 |
| CGG | TO | 23/09/2024 | 5.91 |
| CGG | TO | 20/09/2024 | 5.85 |
| CGG | TO | 19/09/2024 | 5.63 |
| CGG | TO | 18/09/2024 | 5.43 |
| CGG | TO | 17/09/2024 | 5.45 |
| CGG | TO | 16/09/2024 | 5.34 |
| CGG | TO | 13/09/2024 | 5.25 |
| CGG | TO | 12/09/2024 | 5.12 |
| CGG | TO | 11/09/2024 | 5.09 |
| CGG | TO | 10/09/2024 | 5.22 |
| CGG | TO | 09/09/2024 | 5.28 |
| CGG | TO | 06/09/2024 | 5.05 |
| CGG | TO | 05/09/2024 | 5.22 |
| CGG | TO | 04/09/2024 | 5.40 |
| CGG | TO | 03/09/2024 | 5.85 |
| CGG | TO | 30/08/2024 | 6.37 |
| CGG | TO | 29/08/2024 | 6.59 |
| CGG | TO | 28/08/2024 | 6.60 |
| CGG | TO | 27/08/2024 | 6.84 |
| CGG | TO | 26/08/2024 | 7.03 |
| CGG | TO | 23/08/2024 | 7.11 |
| CGG | TO | 22/08/2024 | 7.13 |
| CGG | TO | 21/08/2024 | 7.25 |
| CGG | TO | 20/08/2024 | 7.21 |
| CGG | TO | 19/08/2024 | 7.25 |
| CGG | TO | 16/08/2024 | 7.23 |
| CGG | TO | 15/08/2024 | 7.21 |
| CGG | TO | 14/08/2024 | 7.04 |
| CGG | TO | 13/08/2024 | 7.34 |
| CGG | TO | 12/08/2024 | 7.54 |
| CGG | TO | 09/08/2024 | 7.31 |
| CGG | TO | 08/08/2024 | 7.29 |
| CGG | TO | 07/08/2024 | 7.29 |
| CGG | TO | 06/08/2024 | 7.06 |
| CGG | TO | 02/08/2024 | 7.54 |
| CGG | TO | 01/08/2024 | 7.67 |
| CGG | TO | 31/07/2024 | 7.60 |
| CGG | TO | 30/07/2024 | 7.18 |
| CGG | TO | 29/07/2024 | 7.47 |
| CGG | TO | 26/07/2024 | 7.52 |
| CGG | TO | 25/07/2024 | 7.11 |
| CGG | TO | 24/07/2024 | 7.97 |
| CGG | TO | 23/07/2024 | 8.11 |
| CGG | TO | 22/07/2024 | 8.43 |
| CGG | TO | 19/07/2024 | 8.29 |
| CGG | TO | 18/07/2024 | 8.93 |
| CGG | TO | 17/07/2024 | 8.87 |
| CGG | TO | 16/07/2024 | 9.49 |
| CGG | TO | 15/07/2024 | 9.30 |
| CGG | TO | 12/07/2024 | 9.04 |
| CGG | TO | 11/07/2024 | 9.25 |
| CGG | TO | 10/07/2024 | 9.00 |
| CGG | TO | 09/07/2024 | 9.26 |
| CGG | TO | 08/07/2024 | 9.10 |
| CGG | TO | 05/07/2024 | 9.18 |
| CGG | TO | 04/07/2024 | 8.84 |
| CGG | TO | 03/07/2024 | 8.88 |
| CGG | TO | 02/07/2024 | 8.81 |
| CGG | TO | 28/06/2024 | 8.98 |
| CGG | TO | 27/06/2024 | 8.62 |
| CGG | TO | 26/06/2024 | 8.77 |
| CGG | TO | 25/06/2024 | 8.99 |
| CGG | TO | 24/06/2024 | 8.91 |
| CGG | TO | 21/06/2024 | 8.95 |
| CGG | TO | 20/06/2024 | 9.50 |
| CGG | TO | 19/06/2024 | 8.82 |
| CGG | TO | 18/06/2024 | 8.84 |
| CGG | TO | 17/06/2024 | 8.75 |
| CGG | TO | 14/06/2024 | 8.84 |
| CGG | TO | 13/06/2024 | 8.83 |
| CGG | TO | 12/06/2024 | 8.92 |
| CGG | TO | 11/06/2024 | 8.84 |
| CGG | TO | 10/06/2024 | 9.10 |
| CGG | TO | 07/06/2024 | 8.88 |
| CGG | TO | 06/06/2024 | 9.09 |
| CGG | TO | 05/06/2024 | 8.91 |
| CGG | TO | 04/06/2024 | 8.93 |
| CGG | TO | 03/06/2024 | 9.08 |
| CGG | TO | 31/05/2024 | 9.21 |
| CGG | TO | 30/05/2024 | 9.46 |
| CGG | TO | 29/05/2024 | 9.71 |
| CGG | TO | 28/05/2024 | 9.62 |
| CGG | TO | 27/05/2024 | 9.23 |
| CGG | TO | 24/05/2024 | 9.18 |
| CGG | TO | 23/05/2024 | 8.95 |
| CGG | TO | 22/05/2024 | 9.05 |
| CGG | TO | 21/05/2024 | 9.44 |
| CGG | TO | 17/05/2024 | 9.19 |
| CGG | TO | 16/05/2024 | 9.21 |
| CGG | TO | 15/05/2024 | 8.97 |
| CGG | TO | 14/05/2024 | 8.82 |
| CGG | TO | 13/05/2024 | 8.82 |
| CGG | TO | 10/05/2024 | 8.90 |
| CGG | TO | 09/05/2024 | 8.78 |
| CGG | TO | 08/05/2024 | 8.70 |
| CGG | TO | 07/05/2024 | 8.60 |
| CGG | TO | 06/05/2024 | 8.30 |
| CGG | TO | 03/05/2024 | 7.94 |
| CGG | TO | 02/05/2024 | 8.02 |
| CGG | TO | 01/05/2024 | 8.01 |
| CGG | TO | 30/04/2024 | 7.88 |
| CGG | TO | 29/04/2024 | 8.20 |
| CGG | TO | 26/04/2024 | 8.41 |
| CGG | TO | 25/04/2024 | 8.06 |
| CGG | TO | 24/04/2024 | 8.02 |
| CGG | TO | 23/04/2024 | 8.08 |
| CGG | TO | 22/04/2024 | 8.30 |
| CGG | TO | 19/04/2024 | 8.49 |
| CGG | TO | 18/04/2024 | 8.35 |
| CGG | TO | 17/04/2024 | 8.40 |
| CGG | TO | 16/04/2024 | 8.50 |
| CGG | TO | 15/04/2024 | 8.55 |
| CGG | TO | 12/04/2024 | 8.59 |
| CGG | TO | 11/04/2024 | 8.55 |
| CGG | TO | 10/04/2024 | 8.74 |
| CGG | TO | 09/04/2024 | 8.80 |
| CGG | TO | 08/04/2024 | 8.94 |
| CGG | TO | 05/04/2024 | 8.73 |
| CGG | TO | 04/04/2024 | 9.00 |
| CGG | TO | 03/04/2024 | 9.06 |
| CGG | TO | 02/04/2024 | 8.48 |
| CGG | TO | 01/04/2024 | 8.65 |
| CGG | TO | 28/03/2024 | 8.64 |
| CGG | TO | 27/03/2024 | 8.52 |
| CGG | TO | 26/03/2024 | 8.39 |
| CGG | TO | 25/03/2024 | 8.48 |
| CGG | TO | 22/03/2024 | 8.31 |
| CGG | TO | 21/03/2024 | 8.32 |
| CGG | TO | 20/03/2024 | 8.22 |
| CGG | TO | 19/03/2024 | 8.05 |
| CGG | TO | 18/03/2024 | 8.09 |
| CGG | TO | 15/03/2024 | 8.12 |
| CGG | TO | 14/03/2024 | 7.76 |
| CGG | TO | 13/03/2024 | 7.43 |
| CGG | TO | 12/03/2024 | 7.06 |
| CGG | TO | 11/03/2024 | 7.54 |
| CGG | TO | 08/03/2024 | 7.20 |
| CGG | TO | 07/03/2024 | 7.06 |
| CGG | TO | 06/03/2024 | 6.99 |
| CGG | TO | 05/03/2024 | 6.99 |
| CGG | TO | 04/03/2024 | 6.86 |
| CGG | TO | 01/03/2024 | 6.69 |
| CGG | TO | 29/02/2024 | 6.43 |
| CGG | TO | 28/02/2024 | 6.29 |
| CGG | TO | 27/02/2024 | 6.37 |
| CGG | TO | 26/02/2024 | 6.41 |
| CGG | TO | 23/02/2024 | 6.52 |
| CGG | TO | 22/02/2024 | 6.32 |
| CGG | TO | 21/02/2024 | 6.10 |
| CGG | TO | 20/02/2024 | 6.04 |
| CGG | TO | 16/02/2024 | 5.64 |
| CGG | TO | 15/02/2024 | 5.46 |
| CGG | TO | 14/02/2024 | 5.40 |
| CGG | TO | 13/02/2024 | 5.33 |
| CGG | TO | 12/02/2024 | 5.37 |
| CGG | TO | 09/02/2024 | 5.35 |
| CGG | TO | 08/02/2024 | 5.46 |
| CGG | TO | 07/02/2024 | 5.45 |
| CGG | TO | 06/02/2024 | 5.55 |
| CGG | TO | 05/02/2024 | 5.38 |
| CGG | TO | 02/02/2024 | 5.55 |
| CGG | TO | 01/02/2024 | 5.65 |
| CGG | TO | 31/01/2024 | 5.59 |
| CGG | TO | 30/01/2024 | 5.83 |
| CGG | TO | 29/01/2024 | 5.75 |
| CGG | TO | 26/01/2024 | 5.75 |
| CGG | TO | 25/01/2024 | 5.95 |
| CGG | TO | 24/01/2024 | 5.65 |
| CGG | TO | 23/01/2024 | 5.50 |
| CGG | TO | 22/01/2024 | 5.43 |
| CGG | TO | 19/01/2024 | 5.60 |
| CGG | TO | 18/01/2024 | 5.71 |
| CGG | TO | 17/01/2024 | 5.60 |
| CGG | TO | 16/01/2024 | 5.88 |
| CGG | TO | 15/01/2024 | 6.00 |
| CGG | TO | 12/01/2024 | 5.87 |
| CGG | TO | 11/01/2024 | 5.62 |
| CGG | TO | 10/01/2024 | 5.67 |
| CGG | TO | 09/01/2024 | 5.81 |
| CGG | TO | 08/01/2024 | 5.84 |
| CGG | TO | 05/01/2024 | 5.81 |
| CGG | TO | 04/01/2024 | 5.67 |
| CGG | TO | 02/01/2024 | 5.81 |
| CGG | TO | 29/12/2023 | 5.58 |
| CGG | TO | 28/12/2023 | 5.58 |
| CGG | TO | 27/12/2023 | 5.69 |
| CGG | TO | 22/12/2023 | 5.59 |
| CGG | TO | 21/12/2023 | 5.60 |
| CGG | TO | 20/12/2023 | 5.39 |
| CGG | TO | 19/12/2023 | 5.30 |
| CGG | TO | 18/12/2023 | 5.34 |
| CGG | TO | 15/12/2023 | 5.35 |
| CGG | TO | 14/12/2023 | 5.33 |
| CGG | TO | 13/12/2023 | 5.42 |
| CGG | TO | 12/12/2023 | 5.43 |
| CGG | TO | 11/12/2023 | 5.32 |
| CGG | TO | 08/12/2023 | 5.38 |
| CGG | TO | 07/12/2023 | 5.65 |
| CGG | TO | 06/12/2023 | 5.62 |
| CGG | TO | 05/12/2023 | 5.53 |
| CGG | TO | 04/12/2023 | 5.74 |
| CGG | TO | 01/12/2023 | 5.61 |
| CGG | TO | 30/11/2023 | 5.51 |
| CGG | TO | 29/11/2023 | 5.60 |
| CGG | TO | 28/11/2023 | 5.58 |
| CGG | TO | 27/11/2023 | 5.45 |
| CGG | TO | 24/11/2023 | 5.43 |
| CGG | TO | 23/11/2023 | 5.50 |
| CGG | TO | 22/11/2023 | 5.58 |
| CGG | TO | 21/11/2023 | 5.54 |
| CGG | TO | 20/11/2023 | 5.54 |
| CGG | TO | 17/11/2023 | 5.34 |
| CGG | TO | 16/11/2023 | 5.36 |
| CGG | TO | 15/11/2023 | 5.37 |
| CGG | TO | 14/11/2023 | 5.28 |
| CGG | TO | 13/11/2023 | 5.44 |
| CGG | TO | 10/11/2023 | 5.44 |
| CGG | TO | 09/11/2023 | 5.32 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 68,307,001,344 | 0.531 | 81.16 | 39.41 | 65.53 | 60.88 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 62,067,757,056 | 1.081 | 123.79 | 59.13 | 115.76 | 99.48 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 43,683,811,328 | 0.48 | 29.38 | 18.33 | 26.00 | 24.59 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 41,161,297,920 | 0.707 | 94.67 | 51.74 | 87.46 | 77.70 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 33,911,490,560 | 0.692 | 190.60 | 138.89 | 173.84 | 167.43 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 33,656,995,840 | 0.95 | 81.83 | 60.24 | 66.70 | 69.57 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
| TECK-B | Teck Resources Limited | Materials | 33,166,938,112 | 1.361 | 74.16 | 49.09 | 66.57 | 65.36 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 33,166,917,632 | 1.361 | 73.27 | 48.67 | 66.99 | 65.46 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 25,870,116,864 | 1.93 | 21.32 | 12.51 | 19.10 | 18.11 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,374,297,600 | 1.249 | 14.97 | 5.05 | 13.84 | 11.35 | 7,549,585 | 10,982,220 | 3.37 | 0.0098 | /k-to |
About China Gold International Resources (CGG)
China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores for, develops, and mines mineral properties in the People’s Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao gold mine located in Inner Mongolia; and holds interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet. The company engages in logistics and transport related businesses. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.