CIGI | Colliers International Group Inc Bats Stock Profile
- Real Estate
- Colliers International Group Inc. provides commercial real estate to corporate and institutional clients in the United States, Canada, Europe, Australia, the United Kingdom, Poland, China, India, and internationally. It operates through three segments: Real Estate Services, Engineering, and Investment Management. The company offers capital markets services for property sales, debt finance, mortgage investment banking, and landlord and tenant representation services; and outsourcing services, such as building operations and maintenance, facilities management, lease administration, property accounting and financial reporting, contract and construction management, valuation and appraisal review and management, portfolio or single asset valuation, financial reporting advisory, arbitration consulting, research, highest and best use studies, property tax reviews, appeals and litigation support, and occupier services, as well as loan servicing. It also engages in the planning, designing, and project management of assets, including bridges and structure, highway and traffic engineering, construction engineering and inspection, water, traffic planning, and rail; and provision of air quality assessments, brownfield redevelopment, environmental impact assessments, ground water resource development, site remediation, noise studies, land development and monitoring, and other services, as well as water, storm, and wastewater management services. In addition, the company offers project management services, which include bid document review, construction monitoring and delivery management, contract administration and integrated cost control, development management, facility and engineering functionality, milestone and performance monitoring, quality assurance, risk management, and strategic project consulting; and perpetual funds, long-dated funds, and separately managed accounts. Colliers International Group Inc. was founded in 1972 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CIGI – Colliers International Group Inc Bats
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CIGI Colliers International Group Inc Bats Real Estate 1.528 217.98 146.45 175.47 187.60 236,607 206,950 4.12 0.0413 Historical pricing data for CIGI – Colliers International Group Inc Bats
code ex date close CIGI TO 18/07/2025 189.61 CIGI TO 17/07/2025 190.79 CIGI TO 16/07/2025 186.55 CIGI TO 15/07/2025 183.50 CIGI TO 14/07/2025 185.42 CIGI TO 11/07/2025 183.80 CIGI TO 10/07/2025 183.61 CIGI TO 09/07/2025 180.61 CIGI TO 08/07/2025 179.53 CIGI TO 07/07/2025 178.43 CIGI TO 04/07/2025 180.50 CIGI TO 03/07/2025 180.54 CIGI TO 02/07/2025 177.24 CIGI TO 30/06/2025 178.17 CIGI TO 27/06/2025 179.17 CIGI TO 26/06/2025 178.02 CIGI TO 25/06/2025 175.88 CIGI TO 24/06/2025 182.33 CIGI TO 23/06/2025 180.86 CIGI TO 20/06/2025 177.24 CIGI TO 19/06/2025 176.38 CIGI TO 18/06/2025 176.96 CIGI TO 17/06/2025 173.59 CIGI TO 16/06/2025 173.86 CIGI TO 13/06/2025 172.90 CIGI TO 12/06/2025 176.37 CIGI TO 11/06/2025 175.88 CIGI TO 10/06/2025 177.03 CIGI TO 09/06/2025 173.35 CIGI TO 06/06/2025 172.76 CIGI TO 05/06/2025 172.49 CIGI TO 04/06/2025 171.18 CIGI TO 03/06/2025 167.13 CIGI TO 02/06/2025 166.39 CIGI TO 30/05/2025 165.54 CIGI TO 29/05/2025 166.13 CIGI TO 28/05/2025 166.09 CIGI TO 27/05/2025 168.44 CIGI TO 26/05/2025 166.87 CIGI TO 23/05/2025 162.18 CIGI TO 22/05/2025 164.08 CIGI TO 21/05/2025 165.46 CIGI TO 20/05/2025 174.88 CIGI TO 16/05/2025 178.00 CIGI TO 15/05/2025 178.66 CIGI TO 14/05/2025 177.58 CIGI TO 13/05/2025 179.91 CIGI TO 12/05/2025 180.75 CIGI TO 09/05/2025 171.80 CIGI TO 08/05/2025 171.51 CIGI TO 07/05/2025 167.39 CIGI TO 06/05/2025 163.22 CIGI TO 05/05/2025 168.39 CIGI TO 02/05/2025 168.18 CIGI TO 01/05/2025 164.88 CIGI TO 30/04/2025 164.81 CIGI TO 29/04/2025 163.60 CIGI TO 28/04/2025 162.02 CIGI TO 25/04/2025 159.93 CIGI TO 24/04/2025 161.38 CIGI TO 23/04/2025 160.61 CIGI TO 22/04/2025 156.43 CIGI TO 21/04/2025 154.30 CIGI TO 17/04/2025 158.24 CIGI TO 16/04/2025 157.42 CIGI TO 15/04/2025 158.89 CIGI TO 14/04/2025 158.73 CIGI TO 11/04/2025 155.18 CIGI TO 10/04/2025 155.98 CIGI TO 09/04/2025 162.86 CIGI TO 08/04/2025 152.16 CIGI TO 07/04/2025 157.17 CIGI TO 04/04/2025 159.99 CIGI TO 03/04/2025 164.03 CIGI TO 02/04/2025 177.94 CIGI TO 01/04/2025 175.98 CIGI TO 31/03/2025 174.15 CIGI TO 28/03/2025 172.45 CIGI TO 27/03/2025 175.79 CIGI TO 26/03/2025 177.30 CIGI TO 25/03/2025 178.08 CIGI TO 24/03/2025 181.95 CIGI TO 21/03/2025 176.06 CIGI TO 20/03/2025 177.05 CIGI TO 19/03/2025 177.70 CIGI TO 18/03/2025 174.94 CIGI TO 17/03/2025 178.40 CIGI TO 14/03/2025 176.02 CIGI TO 13/03/2025 171.66 CIGI TO 12/03/2025 176.28 CIGI TO 11/03/2025 176.13 CIGI TO 10/03/2025 177.40 CIGI TO 07/03/2025 178.43 CIGI TO 06/03/2025 178.22 CIGI TO 05/03/2025 183.61 CIGI TO 04/03/2025 181.99 CIGI TO 03/03/2025 182.63 CIGI TO 28/02/2025 186.00 CIGI TO 27/02/2025 184.37 CIGI TO 26/02/2025 182.41 CIGI TO 25/02/2025 181.94 CIGI TO 24/02/2025 177.68 CIGI TO 21/02/2025 178.47 CIGI TO 20/02/2025 181.44 CIGI TO 19/02/2025 187.64 CIGI TO 18/02/2025 185.66 CIGI TO 14/02/2025 186.63 CIGI TO 13/02/2025 187.30 CIGI TO 12/02/2025 186.25 CIGI TO 11/02/2025 190.05 CIGI TO 10/02/2025 193.54 CIGI TO 07/02/2025 193.22 CIGI TO 06/02/2025 194.55 CIGI TO 05/02/2025 208.51 CIGI TO 04/02/2025 205.36 CIGI TO 03/02/2025 202.74 CIGI TO 31/01/2025 206.79 CIGI TO 30/01/2025 207.44 CIGI TO 29/01/2025 203.03 CIGI TO 28/01/2025 207.02 CIGI TO 27/01/2025 206.99 CIGI TO 24/01/2025 202.53 CIGI TO 23/01/2025 204.11 CIGI TO 22/01/2025 201.81 CIGI TO 21/01/2025 200.92 CIGI TO 20/01/2025 201.64 CIGI TO 17/01/2025 199.25 CIGI TO 16/01/2025 196.90 CIGI TO 15/01/2025 193.35 CIGI TO 14/01/2025 183.32 CIGI TO 13/01/2025 184.96 CIGI TO 10/01/2025 188.79 CIGI TO 09/01/2025 193.82 CIGI TO 08/01/2025 193.95 CIGI TO 07/01/2025 195.32 CIGI TO 06/01/2025 196.27 CIGI TO 03/01/2025 196.74 CIGI TO 02/01/2025 193.53 CIGI TO 31/12/2024 195.48 CIGI TO 30/12/2024 192.41 CIGI TO 27/12/2024 194.70 CIGI TO 24/12/2024 196.87 CIGI TO 23/12/2024 194.14 CIGI TO 20/12/2024 194.67 CIGI TO 19/12/2024 194.54 CIGI TO 18/12/2024 198.38 CIGI TO 17/12/2024 205.53 CIGI TO 16/12/2024 206.98 CIGI TO 13/12/2024 207.20 CIGI TO 12/12/2024 210.87 CIGI TO 11/12/2024 210.31 CIGI TO 10/12/2024 208.74 CIGI TO 09/12/2024 211.63 CIGI TO 06/12/2024 214.58 CIGI TO 05/12/2024 213.16 CIGI TO 04/12/2024 217.67 CIGI TO 03/12/2024 214.53 CIGI TO 02/12/2024 213.28 CIGI TO 29/11/2024 214.65 CIGI TO 28/11/2024 213.54 CIGI TO 27/11/2024 214.37 CIGI TO 26/11/2024 212.93 CIGI TO 25/11/2024 215.51 CIGI TO 22/11/2024 203.79 CIGI TO 21/11/2024 200.91 CIGI TO 20/11/2024 198.89 CIGI TO 19/11/2024 200.71 CIGI TO 18/11/2024 202.57 CIGI TO 15/11/2024 203.70 CIGI TO 14/11/2024 206.09 CIGI TO 13/11/2024 208.62 CIGI TO 12/11/2024 208.48 CIGI TO 11/11/2024 209.35 CIGI TO 08/11/2024 211.15 CIGI TO 07/11/2024 209.39 CIGI TO 06/11/2024 205.00 CIGI TO 05/11/2024 206.03 CIGI TO 04/11/2024 213.70 CIGI TO 01/11/2024 212.50 CIGI TO 31/10/2024 212.84 CIGI TO 30/10/2024 215.34 CIGI TO 29/10/2024 214.35 CIGI TO 28/10/2024 213.75 CIGI TO 25/10/2024 216.00 CIGI TO 24/10/2024 214.62 CIGI TO 23/10/2024 204.76 CIGI TO 22/10/2024 204.40 CIGI TO 21/10/2024 206.49 CIGI TO 18/10/2024 208.68 CIGI TO 17/10/2024 207.22 CIGI TO 16/10/2024 205.87 CIGI TO 15/10/2024 206.90 CIGI TO 11/10/2024 205.71 CIGI TO 10/10/2024 202.96 CIGI TO 09/10/2024 204.75 CIGI TO 08/10/2024 201.61 CIGI TO 07/10/2024 197.85 CIGI TO 04/10/2024 199.98 CIGI TO 03/10/2024 201.73 CIGI TO 02/10/2024 206.79 CIGI TO 01/10/2024 204.92 CIGI TO 30/09/2024 205.25 CIGI TO 27/09/2024 200.64 CIGI TO 26/09/2024 203.66 CIGI TO 25/09/2024 201.64 CIGI TO 24/09/2024 202.79 CIGI TO 23/09/2024 201.25 CIGI TO 20/09/2024 202.11 CIGI TO 19/09/2024 202.02 CIGI TO 18/09/2024 197.85 CIGI TO 17/09/2024 197.12 CIGI TO 16/09/2024 200.64 CIGI TO 13/09/2024 199.35 CIGI TO 12/09/2024 195.23 CIGI TO 11/09/2024 193.56 CIGI TO 10/09/2024 192.70 CIGI TO 09/09/2024 193.17 CIGI TO 06/09/2024 189.43 CIGI TO 05/09/2024 189.42 CIGI TO 04/09/2024 189.75 CIGI TO 03/09/2024 190.90 CIGI TO 30/08/2024 194.45 CIGI TO 29/08/2024 192.28 CIGI TO 28/08/2024 192.38 CIGI TO 27/08/2024 195.22 CIGI TO 26/08/2024 195.67 CIGI TO 23/08/2024 196.38 CIGI TO 22/08/2024 194.38 CIGI TO 21/08/2024 191.62 CIGI TO 20/08/2024 189.84 CIGI TO 19/08/2024 191.46 CIGI TO 16/08/2024 188.91 CIGI TO 15/08/2024 187.88 CIGI TO 14/08/2024 186.75 CIGI TO 13/08/2024 186.46 CIGI TO 12/08/2024 181.58 CIGI TO 09/08/2024 183.64 CIGI TO 08/08/2024 184.17 CIGI TO 07/08/2024 180.65 CIGI TO 06/08/2024 184.95 CIGI TO 02/08/2024 188.71 CIGI TO 01/08/2024 194.23 CIGI TO 31/07/2024 186.07 CIGI TO 30/07/2024 185.64 CIGI TO 29/07/2024 189.70 CIGI TO 26/07/2024 192.53 CIGI TO 25/07/2024 188.01 CIGI TO 24/07/2024 181.14 CIGI TO 23/07/2024 183.02 CIGI TO 22/07/2024 181.06 CIGI TO 19/07/2024 179.19 CIGI TO 18/07/2024 178.05 CIGI TO 17/07/2024 177.80 CIGI TO 16/07/2024 176.80 CIGI TO 15/07/2024 170.83 CIGI TO 12/07/2024 168.33 CIGI TO 11/07/2024 166.25 CIGI TO 10/07/2024 158.93 CIGI TO 09/07/2024 155.17 CIGI TO 08/07/2024 154.25 CIGI TO 05/07/2024 152.53 CIGI TO 04/07/2024 154.83 CIGI TO 03/07/2024 154.72 CIGI TO 02/07/2024 149.62 CIGI TO 28/06/2024 152.77 CIGI TO 27/06/2024 151.77 CIGI TO 26/06/2024 149.28 CIGI TO 25/06/2024 149.37 CIGI TO 24/06/2024 150.69 CIGI TO 21/06/2024 149.64 CIGI TO 20/06/2024 148.81 CIGI TO 19/06/2024 149.36 CIGI TO 18/06/2024 150.22 CIGI TO 17/06/2024 151.78 CIGI TO 14/06/2024 151.75 CIGI TO 13/06/2024 153.00 CIGI TO 12/06/2024 153.27 CIGI TO 11/06/2024 150.97 CIGI TO 10/06/2024 150.70 CIGI TO 07/06/2024 147.01 CIGI TO 06/06/2024 148.37 CIGI TO 05/06/2024 150.77 CIGI TO 04/06/2024 151.07 CIGI TO 03/06/2024 152.03 CIGI TO 31/05/2024 152.83 CIGI TO 30/05/2024 151.99 CIGI TO 29/05/2024 151.15 CIGI TO 28/05/2024 153.85 CIGI TO 27/05/2024 154.97 CIGI TO 24/05/2024 152.53 CIGI TO 23/05/2024 152.06 CIGI TO 22/05/2024 154.25 CIGI TO 21/05/2024 155.99 CIGI TO 17/05/2024 157.70 CIGI TO 16/05/2024 158.59 CIGI TO 15/05/2024 158.99 CIGI TO 14/05/2024 154.57 CIGI TO 13/05/2024 154.21 CIGI TO 10/05/2024 155.92 CIGI TO 09/05/2024 154.11 CIGI TO 08/05/2024 150.99 CIGI TO 07/05/2024 153.67 CIGI TO 06/05/2024 152.48 CIGI TO 03/05/2024 147.58 CIGI TO 02/05/2024 142.84 CIGI TO 01/05/2024 143.90 CIGI TO 30/04/2024 143.36 CIGI TO 29/04/2024 146.39 CIGI TO 26/04/2024 147.61 CIGI TO 25/04/2024 146.91 CIGI TO 24/04/2024 149.49 CIGI TO 23/04/2024 150.15 CIGI TO 22/04/2024 148.90 CIGI TO 19/04/2024 145.87 CIGI TO 18/04/2024 147.29 CIGI TO 17/04/2024 150.14 CIGI TO 16/04/2024 150.94 CIGI TO 15/04/2024 151.49 CIGI TO 12/04/2024 156.02 CIGI TO 11/04/2024 155.63 CIGI TO 10/04/2024 156.34 CIGI TO 09/04/2024 162.67 CIGI TO 08/04/2024 161.25 CIGI TO 05/04/2024 160.78 CIGI TO 04/04/2024 160.42 CIGI TO 03/04/2024 162.00 CIGI TO 02/04/2024 161.32 CIGI TO 01/04/2024 162.21 CIGI TO 28/03/2024 165.57 CIGI TO 27/03/2024 166.93 CIGI TO 26/03/2024 163.30 CIGI TO 25/03/2024 164.65 CIGI TO 22/03/2024 165.61 CIGI TO 21/03/2024 168.38 CIGI TO 20/03/2024 165.30 CIGI TO 19/03/2024 161.74 CIGI TO 18/03/2024 160.16 CIGI TO 15/03/2024 161.44 CIGI TO 14/03/2024 162.46 CIGI TO 13/03/2024 160.75 CIGI TO 12/03/2024 161.25 CIGI TO 11/03/2024 158.93 CIGI TO 08/03/2024 159.00 CIGI TO 07/03/2024 158.62 CIGI TO 06/03/2024 158.43 CIGI TO 05/03/2024 159.87 CIGI TO 04/03/2024 161.05 CIGI TO 01/03/2024 159.59 CIGI TO 29/02/2024 157.93 CIGI TO 28/02/2024 157.16 CIGI TO 27/02/2024 160.23 CIGI TO 26/02/2024 160.37 CIGI TO 23/02/2024 161.34 CIGI TO 22/02/2024 171.06 CIGI TO 21/02/2024 167.11 CIGI TO 20/02/2024 169.06 CIGI TO 16/02/2024 173.78 CIGI TO 15/02/2024 173.38 CIGI TO 14/02/2024 168.32 CIGI TO 13/02/2024 165.92 CIGI TO 12/02/2024 167.04 CIGI TO 09/02/2024 164.24 CIGI TO 08/02/2024 162.74 CIGI TO 07/02/2024 148.39 CIGI TO 06/02/2024 150.97 CIGI TO 05/02/2024 153.70 CIGI TO 02/02/2024 156.75 CIGI TO 01/02/2024 158.87 CIGI TO 31/01/2024 157.82 CIGI TO 30/01/2024 158.95 CIGI TO 29/01/2024 161.04 CIGI TO 26/01/2024 160.08 CIGI TO 25/01/2024 159.90 CIGI TO 24/01/2024 159.57 CIGI TO 23/01/2024 157.98 CIGI TO 22/01/2024 158.77 CIGI TO 19/01/2024 156.00 CIGI TO 18/01/2024 150.90 CIGI TO 17/01/2024 148.34 CIGI TO 16/01/2024 150.59 CIGI TO 15/01/2024 150.22 CIGI TO 12/01/2024 149.29 CIGI TO 11/01/2024 151.68 CIGI TO 10/01/2024 152.09 CIGI TO 09/01/2024 152.90 CIGI TO 08/01/2024 154.00 CIGI TO 05/01/2024 153.01 CIGI TO 04/01/2024 152.01 CIGI TO 03/01/2024 154.75 CIGI TO 02/01/2024 163.18 CIGI TO 29/12/2023 167.60 CIGI TO 28/12/2023 169.38 CIGI TO 27/12/2023 170.56 CIGI TO 22/12/2023 165.28 CIGI TO 21/12/2023 162.76 CIGI TO 20/12/2023 161.33 CIGI TO 19/12/2023 162.51 CIGI TO 18/12/2023 161.46 CIGI TO 15/12/2023 158.74 CIGI TO 14/12/2023 160.03 CIGI TO 13/12/2023 154.22 CIGI TO 12/12/2023 148.35 CIGI TO 11/12/2023 148.49 CIGI TO 08/12/2023 148.60 CIGI TO 07/12/2023 148.87 CIGI TO 06/12/2023 146.49 CIGI TO 05/12/2023 144.00 CIGI TO 04/12/2023 144.68 CIGI TO 01/12/2023 143.59 CIGI TO 30/11/2023 141.20 CIGI TO 29/11/2023 145.88 CIGI TO 28/11/2023 145.07 CIGI TO 27/11/2023 146.22 CIGI TO 24/11/2023 147.64 CIGI TO 23/11/2023 147.68 CIGI TO 22/11/2023 147.25 CIGI TO 21/11/2023 145.21 CIGI TO 20/11/2023 144.21 CIGI TO 17/11/2023 141.84 CIGI TO 16/11/2023 142.00 CIGI TO 15/11/2023 143.75 CIGI TO 14/11/2023 141.00 CIGI TO 13/11/2023 133.46 CIGI TO 10/11/2023 132.04 CIGI TO 09/11/2023 131.82
CIGI | Colliers International Group Inc Bats Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,988,813,312 | 0.89 | 277.27 | 220.13 | 241.62 | 250.59 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,777,545,728 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,443,818,496 | 1.528 | 217.98 | 146.45 | 175.47 | 187.60 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,204,750,336 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.45 | 18.25 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,152,848,896 | 1.01 | 18.70 | 12.61 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,412,490,752 | 0.925 | 26.03 | 21.62 | 25.62 | 25.28 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,393,123,840 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,936,161,024 | 1.125 | 18.90 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,822,448,640 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |