CJT | Cargojet Inc Stock Profile
- Industrials
- Cargojet Inc. provides time-sensitive overnight air cargo services and carries in Canada. It operates domestic air cargo network services between Canadian cities; and provides aircraft to customers on an aircraft, crew, maintenance, and insurance basis operating between points in Canada, the United States, Mexico, South America, Europe and Asia. The company also operates scheduled and ad hoc international routes for a range of cargo customers between the United States and Bermuda; Canada, the United Kingdom, and Germany; Canada and Asia; and Canada and Mexico. In addition, it offers domestic air cargo services for various international airlines between points in Canada that connect airlines' gateways to Canada; aircraft to customers on an ad hoc and scheduled basis; cargo and passenger charters in weekends; operates ad hoc charter business for cargo targets, including livestock shipments, military equipment, emergency relief supplies, and virtually any large shipments in North America, the Caribbean, and Europe. Further, the company is involved in the aircraft operation and maintenance, flight planning and dispatch, crew planning and training, ground handling, and commercial airline cargo management businesses. It operates a fleet of 41 aircrafts. Cargojet Inc. was founded in 2001 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for CJT – Cargojet Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CJT Cargojet Inc Industrials 0.892 143.35 69.34 93.61 107.08 655,800 586,839 10.18 0.012 Historical pricing data for CJT – Cargojet Inc
code ex date close CJT TO 09/07/2025 103.91 CJT TO 08/07/2025 104.21 CJT TO 07/07/2025 105.73 CJT TO 04/07/2025 108.27 CJT TO 03/07/2025 109.00 CJT TO 02/07/2025 100.45 CJT TO 30/06/2025 94.83 CJT TO 27/06/2025 93.42 CJT TO 26/06/2025 94.75 CJT TO 25/06/2025 93.44 CJT TO 24/06/2025 95.52 CJT TO 23/06/2025 93.24 CJT TO 20/06/2025 93.23 CJT TO 19/06/2025 93.75 CJT TO 18/06/2025 93.42 CJT TO 17/06/2025 94.65 CJT TO 16/06/2025 95.08 CJT TO 13/06/2025 93.16 CJT TO 12/06/2025 93.70 CJT TO 11/06/2025 98.47 CJT TO 10/06/2025 96.71 CJT TO 09/06/2025 96.53 CJT TO 06/06/2025 96.22 CJT TO 05/06/2025 94.20 CJT TO 04/06/2025 94.81 CJT TO 03/06/2025 94.78 CJT TO 02/06/2025 91.15 CJT TO 30/05/2025 93.44 CJT TO 29/05/2025 93.42 CJT TO 28/05/2025 92.94 CJT TO 27/05/2025 93.14 CJT TO 26/05/2025 93.72 CJT TO 23/05/2025 91.23 CJT TO 22/05/2025 91.90 CJT TO 21/05/2025 89.92 CJT TO 20/05/2025 94.32 CJT TO 16/05/2025 94.58 CJT TO 15/05/2025 93.06 CJT TO 14/05/2025 96.85 CJT TO 13/05/2025 96.22 CJT TO 12/05/2025 95.02 CJT TO 09/05/2025 91.35 CJT TO 08/05/2025 89.39 CJT TO 07/05/2025 85.44 CJT TO 06/05/2025 83.44 CJT TO 05/05/2025 84.13 CJT TO 02/05/2025 84.44 CJT TO 01/05/2025 84.03 CJT TO 30/04/2025 85.30 CJT TO 29/04/2025 85.51 CJT TO 28/04/2025 85.20 CJT TO 25/04/2025 84.33 CJT TO 24/04/2025 87.51 CJT TO 23/04/2025 75.87 CJT TO 22/04/2025 74.86 CJT TO 21/04/2025 75.03 CJT TO 17/04/2025 75.43 CJT TO 16/04/2025 76.94 CJT TO 15/04/2025 78.09 CJT TO 14/04/2025 77.50 CJT TO 11/04/2025 76.99 CJT TO 10/04/2025 75.14 CJT TO 09/04/2025 79.49 CJT TO 08/04/2025 71.74 CJT TO 07/04/2025 73.37 CJT TO 04/04/2025 74.48 CJT TO 03/04/2025 79.25 CJT TO 02/04/2025 82.16 CJT TO 01/04/2025 81.63 CJT TO 31/03/2025 82.64 CJT TO 28/03/2025 82.62 CJT TO 27/03/2025 86.05 CJT TO 26/03/2025 86.64 CJT TO 25/03/2025 87.78 CJT TO 24/03/2025 90.31 CJT TO 21/03/2025 89.89 CJT TO 20/03/2025 86.49 CJT TO 19/03/2025 87.09 CJT TO 18/03/2025 85.37 CJT TO 17/03/2025 87.07 CJT TO 14/03/2025 87.46 CJT TO 13/03/2025 83.97 CJT TO 12/03/2025 88.93 CJT TO 11/03/2025 87.07 CJT TO 10/03/2025 87.67 CJT TO 07/03/2025 91.24 CJT TO 06/03/2025 91.86 CJT TO 05/03/2025 92.94 CJT TO 04/03/2025 92.91 CJT TO 03/03/2025 92.96 CJT TO 28/02/2025 98.00 CJT TO 27/02/2025 98.51 CJT TO 26/02/2025 99.74 CJT TO 25/02/2025 101.20 CJT TO 24/02/2025 103.67 CJT TO 21/02/2025 101.34 CJT TO 20/02/2025 105.08 CJT TO 19/02/2025 107.40 CJT TO 18/02/2025 111.39 CJT TO 14/02/2025 109.13 CJT TO 13/02/2025 108.72 CJT TO 12/02/2025 109.22 CJT TO 11/02/2025 111.37 CJT TO 10/02/2025 112.31 CJT TO 07/02/2025 112.54 CJT TO 06/02/2025 115.72 CJT TO 05/02/2025 112.04 CJT TO 04/02/2025 112.04 CJT TO 03/02/2025 111.92 CJT TO 31/01/2025 119.08 CJT TO 30/01/2025 123.75 CJT TO 29/01/2025 126.94 CJT TO 28/01/2025 124.52 CJT TO 27/01/2025 123.20 CJT TO 24/01/2025 123.48 CJT TO 23/01/2025 122.82 CJT TO 22/01/2025 123.10 CJT TO 21/01/2025 121.38 CJT TO 20/01/2025 127.00 CJT TO 17/01/2025 122.55 CJT TO 16/01/2025 120.50 CJT TO 15/01/2025 120.00 CJT TO 14/01/2025 116.80 CJT TO 13/01/2025 113.54 CJT TO 10/01/2025 113.03 CJT TO 09/01/2025 112.80 CJT TO 08/01/2025 111.84 CJT TO 07/01/2025 113.35 CJT TO 06/01/2025 113.17 CJT TO 03/01/2025 112.62 CJT TO 02/01/2025 109.00 CJT TO 31/12/2024 107.87 CJT TO 30/12/2024 102.37 CJT TO 27/12/2024 104.46 CJT TO 24/12/2024 104.33 CJT TO 23/12/2024 104.19 CJT TO 20/12/2024 103.64 CJT TO 19/12/2024 101.42 CJT TO 18/12/2024 106.20 CJT TO 17/12/2024 108.02 CJT TO 16/12/2024 107.93 CJT TO 13/12/2024 108.73 CJT TO 12/12/2024 111.60 CJT TO 11/12/2024 111.87 CJT TO 10/12/2024 111.57 CJT TO 09/12/2024 113.00 CJT TO 06/12/2024 113.75 CJT TO 05/12/2024 116.54 CJT TO 04/12/2024 118.03 CJT TO 03/12/2024 117.29 CJT TO 02/12/2024 118.00 CJT TO 29/11/2024 120.90 CJT TO 28/11/2024 119.71 CJT TO 27/11/2024 119.72 CJT TO 26/11/2024 122.47 CJT TO 25/11/2024 121.54 CJT TO 22/11/2024 123.15 CJT TO 21/11/2024 122.56 CJT TO 20/11/2024 123.39 CJT TO 19/11/2024 126.82 CJT TO 18/11/2024 127.33 CJT TO 15/11/2024 128.00 CJT TO 14/11/2024 130.88 CJT TO 13/11/2024 134.59 CJT TO 12/11/2024 134.70 CJT TO 11/11/2024 137.55 CJT TO 08/11/2024 138.00 CJT TO 07/11/2024 137.05 CJT TO 06/11/2024 132.16 CJT TO 05/11/2024 129.73 CJT TO 04/11/2024 138.80 CJT TO 01/11/2024 138.07 CJT TO 31/10/2024 136.09 CJT TO 30/10/2024 136.85 CJT TO 29/10/2024 136.75 CJT TO 28/10/2024 136.16 CJT TO 25/10/2024 134.69 CJT TO 24/10/2024 134.89 CJT TO 23/10/2024 134.33 CJT TO 22/10/2024 134.95 CJT TO 21/10/2024 135.48 CJT TO 18/10/2024 138.62 CJT TO 17/10/2024 138.75 CJT TO 16/10/2024 137.31 CJT TO 15/10/2024 139.13 CJT TO 11/10/2024 137.69 CJT TO 10/10/2024 134.05 CJT TO 09/10/2024 134.55 CJT TO 08/10/2024 134.53 CJT TO 07/10/2024 134.49 CJT TO 04/10/2024 136.31 CJT TO 03/10/2024 135.91 CJT TO 02/10/2024 135.52 CJT TO 01/10/2024 135.24 CJT TO 30/09/2024 138.15 CJT TO 27/09/2024 136.87 CJT TO 26/09/2024 138.38 CJT TO 25/09/2024 131.57 CJT TO 24/09/2024 132.85 CJT TO 23/09/2024 131.02 CJT TO 20/09/2024 131.87 CJT TO 19/09/2024 133.58 CJT TO 18/09/2024 130.13 CJT TO 17/09/2024 129.80 CJT TO 16/09/2024 131.67 CJT TO 13/09/2024 133.05 CJT TO 12/09/2024 132.00 CJT TO 11/09/2024 128.96 CJT TO 10/09/2024 126.55 CJT TO 09/09/2024 126.08 CJT TO 06/09/2024 124.50 CJT TO 05/09/2024 126.88 CJT TO 04/09/2024 128.40 CJT TO 03/09/2024 128.54 CJT TO 30/08/2024 133.77 CJT TO 29/08/2024 130.09 CJT TO 28/08/2024 129.28 CJT TO 27/08/2024 129.11 CJT TO 26/08/2024 127.89 CJT TO 23/08/2024 127.97 CJT TO 22/08/2024 124.86 CJT TO 21/08/2024 125.07 CJT TO 20/08/2024 124.20 CJT TO 19/08/2024 123.67 CJT TO 16/08/2024 124.44 CJT TO 15/08/2024 125.83 CJT TO 14/08/2024 124.00 CJT TO 13/08/2024 120.95 CJT TO 12/08/2024 117.95 CJT TO 09/08/2024 118.47 CJT TO 08/08/2024 119.18 CJT TO 07/08/2024 115.65 CJT TO 06/08/2024 116.33 CJT TO 02/08/2024 120.03 CJT TO 01/08/2024 125.96 CJT TO 31/07/2024 130.43 CJT TO 30/07/2024 129.30 CJT TO 29/07/2024 130.54 CJT TO 26/07/2024 130.34 CJT TO 25/07/2024 128.51 CJT TO 24/07/2024 125.68 CJT TO 23/07/2024 129.57 CJT TO 22/07/2024 133.21 CJT TO 19/07/2024 132.21 CJT TO 18/07/2024 128.26 CJT TO 17/07/2024 130.41 CJT TO 16/07/2024 132.90 CJT TO 15/07/2024 133.00 CJT TO 12/07/2024 132.84 CJT TO 11/07/2024 133.53 CJT TO 10/07/2024 135.29 CJT TO 09/07/2024 135.49 CJT TO 08/07/2024 136.84 CJT TO 05/07/2024 137.91 CJT TO 04/07/2024 139.07 CJT TO 03/07/2024 139.96 CJT TO 02/07/2024 139.45 CJT TO 28/06/2024 140.00 CJT TO 27/06/2024 139.40 CJT TO 26/06/2024 132.00 CJT TO 25/06/2024 134.00 CJT TO 24/06/2024 132.66 CJT TO 21/06/2024 131.89 CJT TO 20/06/2024 132.19 CJT TO 19/06/2024 133.00 CJT TO 18/06/2024 133.54 CJT TO 17/06/2024 131.41 CJT TO 14/06/2024 127.74 CJT TO 13/06/2024 122.66 CJT TO 12/06/2024 121.53 CJT TO 11/06/2024 118.52 CJT TO 10/06/2024 116.32 CJT TO 07/06/2024 111.75 CJT TO 06/06/2024 112.55 CJT TO 05/06/2024 111.01 CJT TO 04/06/2024 111.01 CJT TO 03/06/2024 109.43 CJT TO 31/05/2024 111.04 CJT TO 30/05/2024 110.12 CJT TO 29/05/2024 109.91 CJT TO 28/05/2024 113.12 CJT TO 27/05/2024 116.71 CJT TO 24/05/2024 116.91 CJT TO 23/05/2024 117.74 CJT TO 22/05/2024 117.62 CJT TO 21/05/2024 118.21 CJT TO 17/05/2024 119.32 CJT TO 16/05/2024 120.10 CJT TO 15/05/2024 119.76 CJT TO 14/05/2024 119.76 CJT TO 13/05/2024 120.54 CJT TO 10/05/2024 120.09 CJT TO 09/05/2024 120.32 CJT TO 08/05/2024 122.11 CJT TO 07/05/2024 122.57 CJT TO 06/05/2024 120.58 CJT TO 03/05/2024 120.02 CJT TO 02/05/2024 118.77 CJT TO 01/05/2024 117.08 CJT TO 30/04/2024 123.00 CJT TO 29/04/2024 119.76 CJT TO 26/04/2024 115.59 CJT TO 25/04/2024 117.40 CJT TO 24/04/2024 114.32 CJT TO 23/04/2024 114.99 CJT TO 22/04/2024 110.85 CJT TO 19/04/2024 110.86 CJT TO 18/04/2024 110.44 CJT TO 17/04/2024 112.02 CJT TO 16/04/2024 109.00 CJT TO 15/04/2024 108.86 CJT TO 12/04/2024 110.30 CJT TO 11/04/2024 111.85 CJT TO 10/04/2024 111.98 CJT TO 09/04/2024 115.91 CJT TO 08/04/2024 116.33 CJT TO 05/04/2024 115.64 CJT TO 04/04/2024 114.91 CJT TO 03/04/2024 117.74 CJT TO 02/04/2024 113.27 CJT TO 01/04/2024 112.29 CJT TO 28/03/2024 111.90 CJT TO 27/03/2024 115.71 CJT TO 26/03/2024 112.19 CJT TO 25/03/2024 109.74 CJT TO 22/03/2024 109.96 CJT TO 21/03/2024 109.17 CJT TO 20/03/2024 106.78 CJT TO 19/03/2024 104.91 CJT TO 18/03/2024 106.31 CJT TO 15/03/2024 108.62 CJT TO 14/03/2024 108.61 CJT TO 13/03/2024 111.01 CJT TO 12/03/2024 112.84 CJT TO 11/03/2024 110.86 CJT TO 08/03/2024 109.87 CJT TO 07/03/2024 108.07 CJT TO 06/03/2024 106.64 CJT TO 05/03/2024 106.50 CJT TO 04/03/2024 109.08 CJT TO 01/03/2024 112.25 CJT TO 29/02/2024 110.73 CJT TO 28/02/2024 112.09 CJT TO 27/02/2024 115.62 CJT TO 26/02/2024 113.51 CJT TO 23/02/2024 117.05 CJT TO 22/02/2024 119.54 CJT TO 21/02/2024 118.60 CJT TO 20/02/2024 119.21 CJT TO 16/02/2024 120.34 CJT TO 15/02/2024 120.82 CJT TO 14/02/2024 120.27 CJT TO 13/02/2024 116.07 CJT TO 12/02/2024 120.27 CJT TO 09/02/2024 120.35 CJT TO 08/02/2024 119.51 CJT TO 07/02/2024 120.46 CJT TO 06/02/2024 120.24 CJT TO 05/02/2024 118.60 CJT TO 02/02/2024 119.93 CJT TO 01/02/2024 120.11 CJT TO 31/01/2024 120.23 CJT TO 30/01/2024 120.64 CJT TO 29/01/2024 121.60 CJT TO 26/01/2024 119.70 CJT TO 25/01/2024 120.91 CJT TO 24/01/2024 119.50 CJT TO 23/01/2024 123.89 CJT TO 22/01/2024 120.96 CJT TO 19/01/2024 120.13 CJT TO 18/01/2024 121.50 CJT TO 17/01/2024 119.86 CJT TO 16/01/2024 120.27 CJT TO 15/01/2024 119.29 CJT TO 12/01/2024 122.38 CJT TO 11/01/2024 117.90 CJT TO 10/01/2024 118.25 CJT TO 09/01/2024 117.34 CJT TO 08/01/2024 117.24 CJT TO 05/01/2024 116.00 CJT TO 04/01/2024 117.84 CJT TO 03/01/2024 115.85 CJT TO 02/01/2024 115.03 CJT TO 29/12/2023 119.17 CJT TO 28/12/2023 116.42 CJT TO 27/12/2023 115.66 CJT TO 22/12/2023 114.11 CJT TO 21/12/2023 113.98 CJT TO 20/12/2023 107.82 CJT TO 19/12/2023 116.43 CJT TO 18/12/2023 114.98 CJT TO 15/12/2023 114.52 CJT TO 14/12/2023 117.50 CJT TO 13/12/2023 113.35 CJT TO 12/12/2023 112.29 CJT TO 11/12/2023 112.90 CJT TO 08/12/2023 112.13 CJT TO 07/12/2023 110.73 CJT TO 06/12/2023 108.33 CJT TO 05/12/2023 102.98 CJT TO 04/12/2023 103.38 CJT TO 01/12/2023 101.73 CJT TO 30/11/2023 98.38 CJT TO 29/11/2023 99.00 CJT TO 28/11/2023 96.50 CJT TO 27/11/2023 95.66 CJT TO 24/11/2023 97.50 CJT TO 23/11/2023 96.25 CJT TO 22/11/2023 93.55 CJT TO 21/11/2023 91.42 CJT TO 20/11/2023 89.51 CJT TO 17/11/2023 86.94 CJT TO 16/11/2023 86.93 CJT TO 15/11/2023 87.00 CJT TO 14/11/2023 86.00 CJT TO 13/11/2023 83.62 CJT TO 10/11/2023 85.00 CJT TO 09/11/2023 87.81
CJT | Cargojet Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,476,025,344 | 0.432 | 276.50 | 211.68 | 265.93 | 245.15 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 103,699,316,736 | 1.074 | 118.57 | 94.45 | 109.08 | 108.07 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 89,996,050,432 | 0.9 | 165.59 | 129.22 | 142.44 | 146.65 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,081,711,104 | 0.62 | 284.39 | 236.70 | 262.53 | 260.99 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,753,088 | 0.823 | 283.76 | 207.10 | 269.80 | 252.88 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,830,618,624 | 0.779 | 152.18 | 98.23 | 144.66 | 134.25 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,626,112 | 1.006 | 71.82 | 51.23 | 68.26 | 64.41 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,090,240 | 0.9 | 150.94 | 102.73 | 140.20 | 121.65 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 15,242,313,728 | 2.872 | 159.49 | 71.79 | 102.70 | 95.51 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,238,385,664 | 2.872 | 159.65 | 72.00 | 102.66 | 95.50 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |