CLS | Celestica Inc. Stock Profile
- Information Technology
- Celestica Inc., together with its subsidiaries, provides supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity and Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services, including open-source software that can be used as-is or customized for specific applications; and management of program including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, cloud-based, and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, communications, and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CLS – Celestica Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CLS Celestica Inc. Information Technology 1.642 219.48 55.10 163.97 134.63 1,793,534 2,484,309 2.28 0.0157 Historical pricing data for CLS – Celestica Inc.
code ex date close CLS TO 07/07/2025 210.47 CLS TO 04/07/2025 217.78 CLS TO 03/07/2025 218.12 CLS TO 02/07/2025 210.49 CLS TO 30/06/2025 212.76 CLS TO 27/06/2025 209.03 CLS TO 26/06/2025 204.95 CLS TO 25/06/2025 204.47 CLS TO 24/06/2025 197.38 CLS TO 23/06/2025 187.30 CLS TO 20/06/2025 185.88 CLS TO 19/06/2025 187.94 CLS TO 18/06/2025 186.74 CLS TO 17/06/2025 180.61 CLS TO 16/06/2025 174.13 CLS TO 13/06/2025 170.26 CLS TO 12/06/2025 177.93 CLS TO 11/06/2025 174.50 CLS TO 10/06/2025 166.12 CLS TO 09/06/2025 167.83 CLS TO 06/06/2025 165.52 CLS TO 05/06/2025 163.08 CLS TO 04/06/2025 163.93 CLS TO 03/06/2025 166.56 CLS TO 02/06/2025 159.81 CLS TO 30/05/2025 158.92 CLS TO 29/05/2025 160.74 CLS TO 28/05/2025 163.51 CLS TO 27/05/2025 164.24 CLS TO 26/05/2025 169.21 CLS TO 23/05/2025 163.99 CLS TO 22/05/2025 164.09 CLS TO 21/05/2025 158.17 CLS TO 20/05/2025 156.77 CLS TO 16/05/2025 158.34 CLS TO 15/05/2025 155.64 CLS TO 14/05/2025 158.62 CLS TO 13/05/2025 153.13 CLS TO 12/05/2025 140.33 CLS TO 09/05/2025 129.69 CLS TO 08/05/2025 134.05 CLS TO 07/05/2025 133.47 CLS TO 06/05/2025 131.05 CLS TO 05/05/2025 127.56 CLS TO 02/05/2025 129.94 CLS TO 01/05/2025 123.51 CLS TO 30/04/2025 117.63 CLS TO 29/04/2025 120.48 CLS TO 28/04/2025 121.25 CLS TO 25/04/2025 123.45 CLS TO 24/04/2025 127.36 CLS TO 23/04/2025 122.49 CLS TO 22/04/2025 114.40 CLS TO 21/04/2025 111.48 CLS TO 17/04/2025 116.36 CLS TO 16/04/2025 111.68 CLS TO 15/04/2025 115.40 CLS TO 14/04/2025 112.26 CLS TO 11/04/2025 109.93 CLS TO 10/04/2025 107.17 CLS TO 09/04/2025 115.90 CLS TO 08/04/2025 98.05 CLS TO 07/04/2025 100.18 CLS TO 04/04/2025 94.08 CLS TO 03/04/2025 97.27 CLS TO 02/04/2025 117.93 CLS TO 01/04/2025 113.08 CLS TO 31/03/2025 113.52 CLS TO 28/03/2025 118.36 CLS TO 27/03/2025 120.91 CLS TO 26/03/2025 125.30 CLS TO 25/03/2025 139.07 CLS TO 24/03/2025 143.10 CLS TO 21/03/2025 137.67 CLS TO 20/03/2025 136.98 CLS TO 19/03/2025 131.78 CLS TO 18/03/2025 125.17 CLS TO 17/03/2025 131.08 CLS TO 14/03/2025 131.66 CLS TO 13/03/2025 124.82 CLS TO 12/03/2025 128.78 CLS TO 11/03/2025 124.75 CLS TO 10/03/2025 117.19 CLS TO 07/03/2025 125.78 CLS TO 06/03/2025 116.84 CLS TO 05/03/2025 130.38 CLS TO 04/03/2025 130.55 CLS TO 03/03/2025 134.49 CLS TO 28/02/2025 154.49 CLS TO 27/02/2025 155.95 CLS TO 26/02/2025 160.13 CLS TO 25/02/2025 151.82 CLS TO 24/02/2025 158.11 CLS TO 21/02/2025 169.73 CLS TO 20/02/2025 177.17 CLS TO 19/02/2025 187.31 CLS TO 18/02/2025 187.71 CLS TO 14/02/2025 187.37 CLS TO 13/02/2025 184.19 CLS TO 12/02/2025 184.74 CLS TO 11/02/2025 180.96 CLS TO 10/02/2025 186.33 CLS TO 07/02/2025 185.26 CLS TO 06/02/2025 190.70 CLS TO 05/02/2025 205.62 CLS TO 04/02/2025 189.03 CLS TO 03/02/2025 176.11 CLS TO 31/01/2025 179.43 CLS TO 30/01/2025 165.78 CLS TO 29/01/2025 144.99 CLS TO 28/01/2025 136.05 CLS TO 27/01/2025 125.70 CLS TO 24/01/2025 174.68 CLS TO 23/01/2025 176.65 CLS TO 22/01/2025 177.33 CLS TO 21/01/2025 169.40 CLS TO 20/01/2025 164.41 CLS TO 17/01/2025 163.86 CLS TO 16/01/2025 159.37 CLS TO 15/01/2025 153.86 CLS TO 14/01/2025 148.00 CLS TO 13/01/2025 144.49 CLS TO 10/01/2025 149.55 CLS TO 09/01/2025 148.11 CLS TO 08/01/2025 147.42 CLS TO 07/01/2025 140.97 CLS TO 06/01/2025 141.65 CLS TO 03/01/2025 139.95 CLS TO 02/01/2025 134.25 CLS TO 31/12/2024 132.66 CLS TO 30/12/2024 134.80 CLS TO 27/12/2024 137.10 CLS TO 24/12/2024 139.92 CLS TO 23/12/2024 140.29 CLS TO 20/12/2024 136.94 CLS TO 19/12/2024 134.04 CLS TO 18/12/2024 132.86 CLS TO 17/12/2024 140.00 CLS TO 16/12/2024 141.07 CLS TO 13/12/2024 141.22 CLS TO 12/12/2024 129.42 CLS TO 11/12/2024 127.38 CLS TO 10/12/2024 124.76 CLS TO 09/12/2024 128.28 CLS TO 06/12/2024 134.27 CLS TO 05/12/2024 129.25 CLS TO 04/12/2024 125.87 CLS TO 03/12/2024 125.82 CLS TO 02/12/2024 119.40 CLS TO 29/11/2024 120.37 CLS TO 28/11/2024 118.87 CLS TO 27/11/2024 116.70 CLS TO 26/11/2024 121.98 CLS TO 25/11/2024 119.71 CLS TO 22/11/2024 124.54 CLS TO 21/11/2024 127.85 CLS TO 20/11/2024 121.59 CLS TO 19/11/2024 121.18 CLS TO 18/11/2024 117.69 CLS TO 15/11/2024 115.75 CLS TO 14/11/2024 113.32 CLS TO 13/11/2024 114.98 CLS TO 12/11/2024 117.22 CLS TO 11/11/2024 117.90 CLS TO 08/11/2024 119.54 CLS TO 07/11/2024 118.31 CLS TO 06/11/2024 112.93 CLS TO 05/11/2024 104.69 CLS TO 04/11/2024 100.58 CLS TO 01/11/2024 98.01 CLS TO 31/10/2024 95.28 CLS TO 30/10/2024 96.98 CLS TO 29/10/2024 97.36 CLS TO 28/10/2024 97.68 CLS TO 25/10/2024 96.43 CLS TO 24/10/2024 93.99 CLS TO 23/10/2024 79.47 CLS TO 22/10/2024 77.44 CLS TO 21/10/2024 78.37 CLS TO 18/10/2024 79.82 CLS TO 17/10/2024 80.27 CLS TO 16/10/2024 80.31 CLS TO 15/10/2024 84.25 CLS TO 11/10/2024 86.76 CLS TO 10/10/2024 84.20 CLS TO 09/10/2024 79.63 CLS TO 08/10/2024 76.04 CLS TO 07/10/2024 74.01 CLS TO 04/10/2024 73.09 CLS TO 03/10/2024 69.79 CLS TO 02/10/2024 67.93 CLS TO 01/10/2024 66.98 CLS TO 30/09/2024 69.14 CLS TO 27/09/2024 69.09 CLS TO 26/09/2024 70.16 CLS TO 25/09/2024 68.41 CLS TO 24/09/2024 67.17 CLS TO 23/09/2024 67.02 CLS TO 20/09/2024 66.13 CLS TO 19/09/2024 67.38 CLS TO 18/09/2024 63.80 CLS TO 17/09/2024 63.90 CLS TO 16/09/2024 62.69 CLS TO 13/09/2024 62.34 CLS TO 12/09/2024 61.85 CLS TO 11/09/2024 61.47 CLS TO 10/09/2024 59.14 CLS TO 09/09/2024 57.77 CLS TO 06/09/2024 55.65 CLS TO 05/09/2024 62.00 CLS TO 04/09/2024 63.03 CLS TO 03/09/2024 62.96 CLS TO 30/08/2024 68.62 CLS TO 29/08/2024 68.18 CLS TO 28/08/2024 67.40 CLS TO 27/08/2024 67.71 CLS TO 26/08/2024 68.83 CLS TO 23/08/2024 71.83 CLS TO 22/08/2024 71.68 CLS TO 21/08/2024 73.00 CLS TO 20/08/2024 73.58 CLS TO 19/08/2024 73.76 CLS TO 16/08/2024 74.94 CLS TO 15/08/2024 76.92 CLS TO 14/08/2024 71.66 CLS TO 13/08/2024 70.19 CLS TO 12/08/2024 67.58 CLS TO 09/08/2024 65.46 CLS TO 08/08/2024 63.44 CLS TO 07/08/2024 61.13 CLS TO 06/08/2024 64.82 CLS TO 02/08/2024 64.25 CLS TO 01/08/2024 69.84 CLS TO 31/07/2024 72.41 CLS TO 30/07/2024 67.75 CLS TO 29/07/2024 69.25 CLS TO 26/07/2024 72.89 CLS TO 25/07/2024 70.64 CLS TO 24/07/2024 73.75 CLS TO 23/07/2024 79.72 CLS TO 22/07/2024 78.28 CLS TO 19/07/2024 77.60 CLS TO 18/07/2024 77.21 CLS TO 17/07/2024 77.79 CLS TO 16/07/2024 86.50 CLS TO 15/07/2024 83.73 CLS TO 12/07/2024 81.01 CLS TO 11/07/2024 81.08 CLS TO 10/07/2024 83.71 CLS TO 09/07/2024 80.77 CLS TO 08/07/2024 80.73 CLS TO 05/07/2024 78.53 CLS TO 04/07/2024 80.39 CLS TO 03/07/2024 79.39 CLS TO 02/07/2024 80.21 CLS TO 28/06/2024 78.34 CLS TO 27/06/2024 78.31 CLS TO 26/06/2024 75.83 CLS TO 25/06/2024 76.20 CLS TO 24/06/2024 72.86 CLS TO 21/06/2024 76.63 CLS TO 20/06/2024 76.40 CLS TO 19/06/2024 81.97 CLS TO 18/06/2024 81.12 CLS TO 17/06/2024 78.26 CLS TO 14/06/2024 76.57 CLS TO 13/06/2024 77.95 CLS TO 12/06/2024 75.33 CLS TO 11/06/2024 73.23 CLS TO 10/06/2024 75.04 CLS TO 07/06/2024 71.88 CLS TO 06/06/2024 71.80 CLS TO 05/06/2024 77.16 CLS TO 04/06/2024 72.08 CLS TO 03/06/2024 75.79 CLS TO 31/05/2024 76.19 CLS TO 30/05/2024 78.51 CLS TO 29/05/2024 81.24 CLS TO 28/05/2024 81.07 CLS TO 27/05/2024 80.60 CLS TO 24/05/2024 80.34 CLS TO 23/05/2024 76.07 CLS TO 22/05/2024 73.74 CLS TO 21/05/2024 71.85 CLS TO 17/05/2024 70.23 CLS TO 16/05/2024 71.39 CLS TO 15/05/2024 70.80 CLS TO 14/05/2024 65.55 CLS TO 13/05/2024 63.97 CLS TO 10/05/2024 66.31 CLS TO 09/05/2024 66.04 CLS TO 08/05/2024 67.86 CLS TO 07/05/2024 65.66 CLS TO 06/05/2024 64.07 CLS TO 03/05/2024 61.37 CLS TO 02/05/2024 60.14 CLS TO 01/05/2024 59.84 CLS TO 30/04/2024 59.61 CLS TO 29/04/2024 60.17 CLS TO 26/04/2024 59.36 CLS TO 25/04/2024 59.12 CLS TO 24/04/2024 60.42 CLS TO 23/04/2024 59.78 CLS TO 22/04/2024 58.93 CLS TO 19/04/2024 56.03 CLS TO 18/04/2024 60.34 CLS TO 17/04/2024 61.46 CLS TO 16/04/2024 63.13 CLS TO 15/04/2024 61.17 CLS TO 12/04/2024 61.64 CLS TO 11/04/2024 62.95 CLS TO 10/04/2024 63.04 CLS TO 09/04/2024 63.84 CLS TO 08/04/2024 67.13 CLS TO 05/04/2024 67.05 CLS TO 04/04/2024 65.13 CLS TO 03/04/2024 66.61 CLS TO 02/04/2024 63.64 CLS TO 01/04/2024 62.29 CLS TO 28/03/2024 60.86 CLS TO 27/03/2024 61.79 CLS TO 26/03/2024 62.98 CLS TO 25/03/2024 62.97 CLS TO 22/03/2024 63.98 CLS TO 21/03/2024 63.68 CLS TO 20/03/2024 59.40 CLS TO 19/03/2024 58.36 CLS TO 18/03/2024 60.51 CLS TO 15/03/2024 59.43 CLS TO 14/03/2024 60.14 CLS TO 13/03/2024 60.67 CLS TO 12/03/2024 60.99 CLS TO 11/03/2024 58.86 CLS TO 08/03/2024 62.21 CLS TO 07/03/2024 63.70 CLS TO 06/03/2024 63.76 CLS TO 05/03/2024 62.21 CLS TO 04/03/2024 64.01 CLS TO 01/03/2024 61.37 CLS TO 29/02/2024 57.68 CLS TO 28/02/2024 55.86 CLS TO 27/02/2024 56.54 CLS TO 26/02/2024 56.40 CLS TO 23/02/2024 54.57 CLS TO 22/02/2024 56.28 CLS TO 21/02/2024 50.22 CLS TO 20/02/2024 50.63 CLS TO 16/02/2024 53.33 CLS TO 15/02/2024 53.72 CLS TO 14/02/2024 53.03 CLS TO 13/02/2024 50.91 CLS TO 12/02/2024 51.45 CLS TO 09/02/2024 52.02 CLS TO 08/02/2024 50.52 CLS TO 07/02/2024 48.98 CLS TO 06/02/2024 48.90 CLS TO 05/02/2024 50.00 CLS TO 02/02/2024 48.54 CLS TO 01/02/2024 48.35 CLS TO 31/01/2024 46.21 CLS TO 30/01/2024 44.32 CLS TO 29/01/2024 43.63 CLS TO 26/01/2024 42.97 CLS TO 25/01/2024 42.73 CLS TO 24/01/2024 41.49 CLS TO 23/01/2024 41.20 CLS TO 22/01/2024 42.64 CLS TO 19/01/2024 41.53 CLS TO 18/01/2024 38.59 CLS TO 17/01/2024 37.30 CLS TO 16/01/2024 38.52 CLS TO 15/01/2024 38.09 CLS TO 12/01/2024 38.52 CLS TO 11/01/2024 38.44 CLS TO 10/01/2024 39.51 CLS TO 09/01/2024 38.54 CLS TO 08/01/2024 38.52 CLS TO 05/01/2024 37.33 CLS TO 04/01/2024 37.30 CLS TO 03/01/2024 37.63 CLS TO 02/01/2024 37.66 CLS TO 29/12/2023 38.81 CLS TO 28/12/2023 39.16 CLS TO 27/12/2023 38.96 CLS TO 22/12/2023 39.54 CLS TO 21/12/2023 39.43 CLS TO 20/12/2023 38.36 CLS TO 19/12/2023 39.16 CLS TO 18/12/2023 39.39 CLS TO 15/12/2023 39.49 CLS TO 14/12/2023 38.90 CLS TO 13/12/2023 38.02 CLS TO 12/12/2023 37.37 CLS TO 11/12/2023 37.60 CLS TO 08/12/2023 36.96 CLS TO 07/12/2023 36.27 CLS TO 06/12/2023 35.15 CLS TO 05/12/2023 36.86 CLS TO 04/12/2023 36.37 CLS TO 01/12/2023 36.64 CLS TO 30/11/2023 36.56 CLS TO 29/11/2023 37.09 CLS TO 28/11/2023 36.63 CLS TO 27/11/2023 36.84 CLS TO 24/11/2023 36.80 CLS TO 23/11/2023 37.07 CLS TO 22/11/2023 36.45 CLS TO 21/11/2023 36.70 CLS TO 20/11/2023 38.61 CLS TO 17/11/2023 38.46 CLS TO 16/11/2023 37.84 CLS TO 15/11/2023 37.25 CLS TO 14/11/2023 36.79 CLS TO 13/11/2023 35.35 CLS TO 10/11/2023 35.12 CLS TO 09/11/2023 33.76
CLS | Celestica Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,809,856 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,992 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |