Celestica Inc. (CLS) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for CLS – Celestica Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc. | Information Technology | 2.228 | 155.13 | 37.76 | 127.87 | 85.79 | 2,324,918 | 2,068,509 | 3.51 | 0.0202 |
Historical Data
Historical pricing data for CLS – Celestica Inc.
| code | ex | date | close |
|---|---|---|---|
| CLS | TO | 15/01/2025 | 153.86 |
| CLS | TO | 14/01/2025 | 148.00 |
| CLS | TO | 13/01/2025 | 144.49 |
| CLS | TO | 10/01/2025 | 149.55 |
| CLS | TO | 09/01/2025 | 148.11 |
| CLS | TO | 08/01/2025 | 147.42 |
| CLS | TO | 07/01/2025 | 140.97 |
| CLS | TO | 06/01/2025 | 141.65 |
| CLS | TO | 03/01/2025 | 139.95 |
| CLS | TO | 02/01/2025 | 134.25 |
| CLS | TO | 31/12/2024 | 132.66 |
| CLS | TO | 30/12/2024 | 134.80 |
| CLS | TO | 27/12/2024 | 137.10 |
| CLS | TO | 24/12/2024 | 139.92 |
| CLS | TO | 23/12/2024 | 140.29 |
| CLS | TO | 20/12/2024 | 136.94 |
| CLS | TO | 19/12/2024 | 134.04 |
| CLS | TO | 18/12/2024 | 132.86 |
| CLS | TO | 17/12/2024 | 140.00 |
| CLS | TO | 16/12/2024 | 141.07 |
| CLS | TO | 13/12/2024 | 141.22 |
| CLS | TO | 12/12/2024 | 129.42 |
| CLS | TO | 11/12/2024 | 127.38 |
| CLS | TO | 10/12/2024 | 124.76 |
| CLS | TO | 09/12/2024 | 128.28 |
| CLS | TO | 06/12/2024 | 134.27 |
| CLS | TO | 05/12/2024 | 129.25 |
| CLS | TO | 04/12/2024 | 125.87 |
| CLS | TO | 03/12/2024 | 125.82 |
| CLS | TO | 02/12/2024 | 119.40 |
| CLS | TO | 29/11/2024 | 120.37 |
| CLS | TO | 28/11/2024 | 118.87 |
| CLS | TO | 27/11/2024 | 116.70 |
| CLS | TO | 26/11/2024 | 121.98 |
| CLS | TO | 25/11/2024 | 119.71 |
| CLS | TO | 22/11/2024 | 124.54 |
| CLS | TO | 21/11/2024 | 127.85 |
| CLS | TO | 20/11/2024 | 121.59 |
| CLS | TO | 19/11/2024 | 121.18 |
| CLS | TO | 18/11/2024 | 117.69 |
| CLS | TO | 15/11/2024 | 115.75 |
| CLS | TO | 14/11/2024 | 113.32 |
| CLS | TO | 13/11/2024 | 114.98 |
| CLS | TO | 12/11/2024 | 117.22 |
| CLS | TO | 11/11/2024 | 117.90 |
| CLS | TO | 08/11/2024 | 119.54 |
| CLS | TO | 07/11/2024 | 118.31 |
| CLS | TO | 06/11/2024 | 112.93 |
| CLS | TO | 05/11/2024 | 104.69 |
| CLS | TO | 04/11/2024 | 100.58 |
| CLS | TO | 01/11/2024 | 98.01 |
| CLS | TO | 31/10/2024 | 95.28 |
| CLS | TO | 30/10/2024 | 96.98 |
| CLS | TO | 29/10/2024 | 97.36 |
| CLS | TO | 28/10/2024 | 97.68 |
| CLS | TO | 25/10/2024 | 96.43 |
| CLS | TO | 24/10/2024 | 93.99 |
| CLS | TO | 23/10/2024 | 79.47 |
| CLS | TO | 22/10/2024 | 77.44 |
| CLS | TO | 21/10/2024 | 78.37 |
| CLS | TO | 18/10/2024 | 79.82 |
| CLS | TO | 17/10/2024 | 80.27 |
| CLS | TO | 16/10/2024 | 80.31 |
| CLS | TO | 15/10/2024 | 84.25 |
| CLS | TO | 11/10/2024 | 86.76 |
| CLS | TO | 10/10/2024 | 84.20 |
| CLS | TO | 09/10/2024 | 79.63 |
| CLS | TO | 08/10/2024 | 76.04 |
| CLS | TO | 07/10/2024 | 74.01 |
| CLS | TO | 04/10/2024 | 73.09 |
| CLS | TO | 03/10/2024 | 69.79 |
| CLS | TO | 02/10/2024 | 67.93 |
| CLS | TO | 01/10/2024 | 66.98 |
| CLS | TO | 30/09/2024 | 69.14 |
| CLS | TO | 27/09/2024 | 69.09 |
| CLS | TO | 26/09/2024 | 70.16 |
| CLS | TO | 25/09/2024 | 68.41 |
| CLS | TO | 24/09/2024 | 67.17 |
| CLS | TO | 23/09/2024 | 67.02 |
| CLS | TO | 20/09/2024 | 66.13 |
| CLS | TO | 19/09/2024 | 67.38 |
| CLS | TO | 18/09/2024 | 63.80 |
| CLS | TO | 17/09/2024 | 63.90 |
| CLS | TO | 16/09/2024 | 62.69 |
| CLS | TO | 13/09/2024 | 62.34 |
| CLS | TO | 12/09/2024 | 61.85 |
| CLS | TO | 11/09/2024 | 61.47 |
| CLS | TO | 10/09/2024 | 59.14 |
| CLS | TO | 09/09/2024 | 57.77 |
| CLS | TO | 06/09/2024 | 55.65 |
| CLS | TO | 05/09/2024 | 62.00 |
| CLS | TO | 04/09/2024 | 63.03 |
| CLS | TO | 03/09/2024 | 62.96 |
| CLS | TO | 30/08/2024 | 68.62 |
| CLS | TO | 29/08/2024 | 68.18 |
| CLS | TO | 28/08/2024 | 67.40 |
| CLS | TO | 27/08/2024 | 67.71 |
| CLS | TO | 26/08/2024 | 68.83 |
| CLS | TO | 23/08/2024 | 71.83 |
| CLS | TO | 22/08/2024 | 71.68 |
| CLS | TO | 21/08/2024 | 73.00 |
| CLS | TO | 20/08/2024 | 73.58 |
| CLS | TO | 19/08/2024 | 73.76 |
| CLS | TO | 16/08/2024 | 74.94 |
| CLS | TO | 15/08/2024 | 76.92 |
| CLS | TO | 14/08/2024 | 71.66 |
| CLS | TO | 13/08/2024 | 70.19 |
| CLS | TO | 12/08/2024 | 67.58 |
| CLS | TO | 09/08/2024 | 65.46 |
| CLS | TO | 08/08/2024 | 63.44 |
| CLS | TO | 07/08/2024 | 61.13 |
| CLS | TO | 06/08/2024 | 64.82 |
| CLS | TO | 02/08/2024 | 64.25 |
| CLS | TO | 01/08/2024 | 69.84 |
| CLS | TO | 31/07/2024 | 72.41 |
| CLS | TO | 30/07/2024 | 67.75 |
| CLS | TO | 29/07/2024 | 69.25 |
| CLS | TO | 26/07/2024 | 72.89 |
| CLS | TO | 25/07/2024 | 70.64 |
| CLS | TO | 24/07/2024 | 73.75 |
| CLS | TO | 23/07/2024 | 79.72 |
| CLS | TO | 22/07/2024 | 78.28 |
| CLS | TO | 19/07/2024 | 77.60 |
| CLS | TO | 18/07/2024 | 77.21 |
| CLS | TO | 17/07/2024 | 77.79 |
| CLS | TO | 16/07/2024 | 86.50 |
| CLS | TO | 15/07/2024 | 83.73 |
| CLS | TO | 12/07/2024 | 81.01 |
| CLS | TO | 11/07/2024 | 81.08 |
| CLS | TO | 10/07/2024 | 83.71 |
| CLS | TO | 09/07/2024 | 80.77 |
| CLS | TO | 08/07/2024 | 80.73 |
| CLS | TO | 05/07/2024 | 78.53 |
| CLS | TO | 04/07/2024 | 80.39 |
| CLS | TO | 03/07/2024 | 79.39 |
| CLS | TO | 02/07/2024 | 80.21 |
| CLS | TO | 28/06/2024 | 78.34 |
| CLS | TO | 27/06/2024 | 78.31 |
| CLS | TO | 26/06/2024 | 75.83 |
| CLS | TO | 25/06/2024 | 76.20 |
| CLS | TO | 24/06/2024 | 72.86 |
| CLS | TO | 21/06/2024 | 76.63 |
| CLS | TO | 20/06/2024 | 76.40 |
| CLS | TO | 19/06/2024 | 81.97 |
| CLS | TO | 18/06/2024 | 81.12 |
| CLS | TO | 17/06/2024 | 78.26 |
| CLS | TO | 14/06/2024 | 76.57 |
| CLS | TO | 13/06/2024 | 77.95 |
| CLS | TO | 12/06/2024 | 75.33 |
| CLS | TO | 11/06/2024 | 73.23 |
| CLS | TO | 10/06/2024 | 75.04 |
| CLS | TO | 07/06/2024 | 71.88 |
| CLS | TO | 06/06/2024 | 71.80 |
| CLS | TO | 05/06/2024 | 77.16 |
| CLS | TO | 04/06/2024 | 72.08 |
| CLS | TO | 03/06/2024 | 75.79 |
| CLS | TO | 31/05/2024 | 76.19 |
| CLS | TO | 30/05/2024 | 78.51 |
| CLS | TO | 29/05/2024 | 81.24 |
| CLS | TO | 28/05/2024 | 81.07 |
| CLS | TO | 27/05/2024 | 80.60 |
| CLS | TO | 24/05/2024 | 80.34 |
| CLS | TO | 23/05/2024 | 76.07 |
| CLS | TO | 22/05/2024 | 73.74 |
| CLS | TO | 21/05/2024 | 71.85 |
| CLS | TO | 17/05/2024 | 70.23 |
| CLS | TO | 16/05/2024 | 71.39 |
| CLS | TO | 15/05/2024 | 70.80 |
| CLS | TO | 14/05/2024 | 65.55 |
| CLS | TO | 13/05/2024 | 63.97 |
| CLS | TO | 10/05/2024 | 66.31 |
| CLS | TO | 09/05/2024 | 66.04 |
| CLS | TO | 08/05/2024 | 67.86 |
| CLS | TO | 07/05/2024 | 65.66 |
| CLS | TO | 06/05/2024 | 64.07 |
| CLS | TO | 03/05/2024 | 61.37 |
| CLS | TO | 02/05/2024 | 60.14 |
| CLS | TO | 01/05/2024 | 59.84 |
| CLS | TO | 30/04/2024 | 59.61 |
| CLS | TO | 29/04/2024 | 60.17 |
| CLS | TO | 26/04/2024 | 59.36 |
| CLS | TO | 25/04/2024 | 59.12 |
| CLS | TO | 24/04/2024 | 60.42 |
| CLS | TO | 23/04/2024 | 59.78 |
| CLS | TO | 22/04/2024 | 58.93 |
| CLS | TO | 19/04/2024 | 56.03 |
| CLS | TO | 18/04/2024 | 60.34 |
| CLS | TO | 17/04/2024 | 61.46 |
| CLS | TO | 16/04/2024 | 63.13 |
| CLS | TO | 15/04/2024 | 61.17 |
| CLS | TO | 12/04/2024 | 61.64 |
| CLS | TO | 11/04/2024 | 62.95 |
| CLS | TO | 10/04/2024 | 63.04 |
| CLS | TO | 09/04/2024 | 63.84 |
| CLS | TO | 08/04/2024 | 67.13 |
| CLS | TO | 05/04/2024 | 67.05 |
| CLS | TO | 04/04/2024 | 65.13 |
| CLS | TO | 03/04/2024 | 66.61 |
| CLS | TO | 02/04/2024 | 63.64 |
| CLS | TO | 01/04/2024 | 62.29 |
| CLS | TO | 28/03/2024 | 60.86 |
| CLS | TO | 27/03/2024 | 61.79 |
| CLS | TO | 26/03/2024 | 62.98 |
| CLS | TO | 25/03/2024 | 62.97 |
| CLS | TO | 22/03/2024 | 63.98 |
| CLS | TO | 21/03/2024 | 63.68 |
| CLS | TO | 20/03/2024 | 59.40 |
| CLS | TO | 19/03/2024 | 58.36 |
| CLS | TO | 18/03/2024 | 60.51 |
| CLS | TO | 15/03/2024 | 59.43 |
| CLS | TO | 14/03/2024 | 60.14 |
| CLS | TO | 13/03/2024 | 60.67 |
| CLS | TO | 12/03/2024 | 60.99 |
| CLS | TO | 11/03/2024 | 58.86 |
| CLS | TO | 08/03/2024 | 62.21 |
| CLS | TO | 07/03/2024 | 63.70 |
| CLS | TO | 06/03/2024 | 63.76 |
| CLS | TO | 05/03/2024 | 62.21 |
| CLS | TO | 04/03/2024 | 64.01 |
| CLS | TO | 01/03/2024 | 61.37 |
| CLS | TO | 29/02/2024 | 57.68 |
| CLS | TO | 28/02/2024 | 55.86 |
| CLS | TO | 27/02/2024 | 56.54 |
| CLS | TO | 26/02/2024 | 56.40 |
| CLS | TO | 23/02/2024 | 54.57 |
| CLS | TO | 22/02/2024 | 56.28 |
| CLS | TO | 21/02/2024 | 50.22 |
| CLS | TO | 20/02/2024 | 50.63 |
| CLS | TO | 16/02/2024 | 53.33 |
| CLS | TO | 15/02/2024 | 53.72 |
| CLS | TO | 14/02/2024 | 53.03 |
| CLS | TO | 13/02/2024 | 50.91 |
| CLS | TO | 12/02/2024 | 51.45 |
| CLS | TO | 09/02/2024 | 52.02 |
| CLS | TO | 08/02/2024 | 50.52 |
| CLS | TO | 07/02/2024 | 48.98 |
| CLS | TO | 06/02/2024 | 48.90 |
| CLS | TO | 05/02/2024 | 50.00 |
| CLS | TO | 02/02/2024 | 48.54 |
| CLS | TO | 01/02/2024 | 48.35 |
| CLS | TO | 31/01/2024 | 46.21 |
| CLS | TO | 30/01/2024 | 44.32 |
| CLS | TO | 29/01/2024 | 43.63 |
| CLS | TO | 26/01/2024 | 42.97 |
| CLS | TO | 25/01/2024 | 42.73 |
| CLS | TO | 24/01/2024 | 41.49 |
| CLS | TO | 23/01/2024 | 41.20 |
| CLS | TO | 22/01/2024 | 42.64 |
| CLS | TO | 19/01/2024 | 41.53 |
| CLS | TO | 18/01/2024 | 38.59 |
| CLS | TO | 17/01/2024 | 37.30 |
| CLS | TO | 16/01/2024 | 38.52 |
| CLS | TO | 15/01/2024 | 38.09 |
| CLS | TO | 12/01/2024 | 38.52 |
| CLS | TO | 11/01/2024 | 38.44 |
| CLS | TO | 10/01/2024 | 39.51 |
| CLS | TO | 09/01/2024 | 38.54 |
| CLS | TO | 08/01/2024 | 38.52 |
| CLS | TO | 05/01/2024 | 37.33 |
| CLS | TO | 04/01/2024 | 37.30 |
| CLS | TO | 03/01/2024 | 37.63 |
| CLS | TO | 02/01/2024 | 37.66 |
| CLS | TO | 29/12/2023 | 38.81 |
| CLS | TO | 28/12/2023 | 39.16 |
| CLS | TO | 27/12/2023 | 38.96 |
| CLS | TO | 22/12/2023 | 39.54 |
| CLS | TO | 21/12/2023 | 39.43 |
| CLS | TO | 20/12/2023 | 38.36 |
| CLS | TO | 19/12/2023 | 39.16 |
| CLS | TO | 18/12/2023 | 39.39 |
| CLS | TO | 15/12/2023 | 39.49 |
| CLS | TO | 14/12/2023 | 38.90 |
| CLS | TO | 13/12/2023 | 38.02 |
| CLS | TO | 12/12/2023 | 37.37 |
| CLS | TO | 11/12/2023 | 37.60 |
| CLS | TO | 08/12/2023 | 36.96 |
| CLS | TO | 07/12/2023 | 36.27 |
| CLS | TO | 06/12/2023 | 35.15 |
| CLS | TO | 05/12/2023 | 36.86 |
| CLS | TO | 04/12/2023 | 36.37 |
| CLS | TO | 01/12/2023 | 36.64 |
| CLS | TO | 30/11/2023 | 36.56 |
| CLS | TO | 29/11/2023 | 37.09 |
| CLS | TO | 28/11/2023 | 36.63 |
| CLS | TO | 27/11/2023 | 36.84 |
| CLS | TO | 24/11/2023 | 36.80 |
| CLS | TO | 23/11/2023 | 37.07 |
| CLS | TO | 22/11/2023 | 36.45 |
| CLS | TO | 21/11/2023 | 36.70 |
| CLS | TO | 20/11/2023 | 38.61 |
| CLS | TO | 17/11/2023 | 38.46 |
| CLS | TO | 16/11/2023 | 37.84 |
| CLS | TO | 15/11/2023 | 37.25 |
| CLS | TO | 14/11/2023 | 36.79 |
| CLS | TO | 13/11/2023 | 35.35 |
| CLS | TO | 10/11/2023 | 35.12 |
| CLS | TO | 09/11/2023 | 33.76 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 171.84 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 90,374,545,408 | 0.802 | 4,877.60 | 3,531.47 | 4,504.07 | 4,145.12 | 47,450 | 80,037 | 1.75 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 34,678,439,936 | 0.854 | 162.63 | 131.93 | 156.92 | 149.24 | 1,341,445 | 1,198,941 | 3.68 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 17,902,995,456 | 2.228 | 155.13 | 37.76 | 127.87 | 85.79 | 2,324,918 | 2,068,509 | 3.51 | 0.0202 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 14,090,904,576 | 0.736 | 174.24 | 113.45 | 162.87 | 141.07 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 10,515,554,304 | 1.135 | 58.97 | 37.69 | 41.31 | 43.25 | 3,682,380 | 3,242,130 | 4.27 | 0.0142 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 4,866,636,800 | 0.779 | 190.17 | 132.93 | 174.75 | 159.25 | 144,478 | 143,181 | 2.05 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,514,002,944 | 1.068 | 6.23 | 2.89 | 4.21 | 3.69 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,228,385,024 | 2.712 | 27.05 | 16.04 | 23.49 | 20.21 | 1,799,615 | 1,896,019 | 3.88 | 0.0131 | /lspd-to |
| DCBO | Docebo Inc | Information Technology | 1,828,521,984 | 1.361 | 76.27 | 46.09 | 67.55 | 59.54 | 134,998 | 160,565 | 3.09 | 0.019 | /dcbo-to |
About Celestica Inc. (CLS)
Celestica Inc. provides supply chain solutions in North America, Europe, and Asia. It operates through two segments: Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services which is used as-is or customized for specific applications; and management of program including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, cloud-based, and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, and communication and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.