CRDL | Cardiol Therapeutics Inc Class A Stock Profile
- Health Care
- Cardiol Therapeutics Inc., a clinical-stage life sciences company, focuses on the developing of anti-fibrotic and anti-inflammatory therapies for the treatment of heart diseases. Its lead product candidate is CardiolRx, which is in Phase III multi-national, randomized, double-blind, and placebo-controlled study to evaluate the efficacy and safety of CardiolRx in acute myocarditis, as well as for the treatment of recurrent pericarditis. The company is also developing CRD-38 injection for subcutaneous administration that is in preclinical development for the treatment of heart failure. It has a license agreement with Meros. The company was incorporated in 2017 and is headquartered in Oakville, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRDL – Cardiol Therapeutics Inc Class A
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRDL Cardiol Therapeutics Inc Class A Health Care 0.763 3.57 1.09 1.73 1.96 132,917 175,179 1.69 0.0017 Historical pricing data for CRDL – Cardiol Therapeutics Inc Class A
code ex date close CRDL TO 08/07/2025 1.90 CRDL TO 07/07/2025 1.97 CRDL TO 04/07/2025 2.07 CRDL TO 03/07/2025 2.05 CRDL TO 02/07/2025 1.92 CRDL TO 30/06/2025 1.85 CRDL TO 27/06/2025 1.93 CRDL TO 26/06/2025 2.01 CRDL TO 25/06/2025 1.99 CRDL TO 24/06/2025 1.84 CRDL TO 23/06/2025 1.75 CRDL TO 20/06/2025 1.70 CRDL TO 19/06/2025 1.79 CRDL TO 18/06/2025 1.79 CRDL TO 17/06/2025 1.87 CRDL TO 16/06/2025 1.93 CRDL TO 13/06/2025 1.98 CRDL TO 12/06/2025 1.95 CRDL TO 11/06/2025 1.91 CRDL TO 10/06/2025 1.98 CRDL TO 09/06/2025 1.95 CRDL TO 06/06/2025 1.92 CRDL TO 05/06/2025 1.87 CRDL TO 04/06/2025 1.96 CRDL TO 03/06/2025 1.80 CRDL TO 02/06/2025 1.70 CRDL TO 30/05/2025 1.71 CRDL TO 29/05/2025 1.71 CRDL TO 28/05/2025 1.76 CRDL TO 27/05/2025 1.60 CRDL TO 26/05/2025 1.49 CRDL TO 23/05/2025 1.52 CRDL TO 22/05/2025 1.49 CRDL TO 21/05/2025 1.47 CRDL TO 20/05/2025 1.55 CRDL TO 16/05/2025 1.56 CRDL TO 15/05/2025 1.59 CRDL TO 14/05/2025 1.55 CRDL TO 13/05/2025 1.61 CRDL TO 12/05/2025 1.59 CRDL TO 09/05/2025 1.60 CRDL TO 08/05/2025 1.59 CRDL TO 07/05/2025 1.48 CRDL TO 06/05/2025 1.49 CRDL TO 05/05/2025 1.59 CRDL TO 02/05/2025 1.58 CRDL TO 01/05/2025 1.52 CRDL TO 30/04/2025 1.51 CRDL TO 29/04/2025 1.59 CRDL TO 28/04/2025 1.49 CRDL TO 25/04/2025 1.49 CRDL TO 24/04/2025 1.50 CRDL TO 23/04/2025 1.48 CRDL TO 22/04/2025 1.36 CRDL TO 21/04/2025 1.32 CRDL TO 17/04/2025 1.40 CRDL TO 16/04/2025 1.40 CRDL TO 15/04/2025 1.47 CRDL TO 14/04/2025 1.45 CRDL TO 11/04/2025 1.31 CRDL TO 10/04/2025 1.24 CRDL TO 09/04/2025 1.30 CRDL TO 08/04/2025 1.19 CRDL TO 07/04/2025 1.22 CRDL TO 04/04/2025 1.19 CRDL TO 03/04/2025 1.32 CRDL TO 02/04/2025 1.33 CRDL TO 01/04/2025 1.34 CRDL TO 31/03/2025 1.37 CRDL TO 28/03/2025 1.38 CRDL TO 27/03/2025 1.45 CRDL TO 26/03/2025 1.42 CRDL TO 25/03/2025 1.52 CRDL TO 24/03/2025 1.60 CRDL TO 21/03/2025 1.63 CRDL TO 20/03/2025 1.71 CRDL TO 19/03/2025 1.71 CRDL TO 18/03/2025 1.61 CRDL TO 17/03/2025 1.69 CRDL TO 14/03/2025 1.63 CRDL TO 13/03/2025 1.66 CRDL TO 12/03/2025 1.62 CRDL TO 11/03/2025 1.55 CRDL TO 10/03/2025 1.60 CRDL TO 07/03/2025 1.68 CRDL TO 06/03/2025 1.57 CRDL TO 05/03/2025 1.64 CRDL TO 04/03/2025 1.63 CRDL TO 03/03/2025 1.57 CRDL TO 28/02/2025 1.66 CRDL TO 27/02/2025 1.70 CRDL TO 26/02/2025 1.70 CRDL TO 25/02/2025 1.60 CRDL TO 24/02/2025 1.65 CRDL TO 21/02/2025 1.73 CRDL TO 20/02/2025 1.87 CRDL TO 19/02/2025 1.74 CRDL TO 18/02/2025 1.67 CRDL TO 14/02/2025 1.72 CRDL TO 13/02/2025 1.75 CRDL TO 12/02/2025 1.86 CRDL TO 11/02/2025 1.89 CRDL TO 10/02/2025 1.96 CRDL TO 07/02/2025 1.91 CRDL TO 06/02/2025 2.07 CRDL TO 05/02/2025 2.07 CRDL TO 04/02/2025 2.00 CRDL TO 03/02/2025 1.94 CRDL TO 31/01/2025 2.04 CRDL TO 30/01/2025 2.05 CRDL TO 29/01/2025 1.91 CRDL TO 28/01/2025 1.96 CRDL TO 27/01/2025 1.85 CRDL TO 24/01/2025 2.10 CRDL TO 23/01/2025 1.97 CRDL TO 22/01/2025 1.90 CRDL TO 21/01/2025 1.76 CRDL TO 20/01/2025 1.84 CRDL TO 17/01/2025 1.76 CRDL TO 16/01/2025 1.72 CRDL TO 15/01/2025 1.78 CRDL TO 14/01/2025 1.79 CRDL TO 13/01/2025 1.83 CRDL TO 10/01/2025 1.86 CRDL TO 09/01/2025 1.90 CRDL TO 08/01/2025 1.93 CRDL TO 07/01/2025 1.97 CRDL TO 06/01/2025 1.99 CRDL TO 03/01/2025 2.08 CRDL TO 02/01/2025 1.97 CRDL TO 31/12/2024 1.85 CRDL TO 30/12/2024 1.84 CRDL TO 27/12/2024 1.89 CRDL TO 24/12/2024 1.81 CRDL TO 23/12/2024 1.80 CRDL TO 20/12/2024 1.87 CRDL TO 19/12/2024 1.89 CRDL TO 18/12/2024 1.96 CRDL TO 17/12/2024 1.95 CRDL TO 16/12/2024 1.91 CRDL TO 13/12/2024 1.89 CRDL TO 12/12/2024 1.93 CRDL TO 11/12/2024 2.03 CRDL TO 10/12/2024 2.04 CRDL TO 09/12/2024 2.09 CRDL TO 06/12/2024 2.08 CRDL TO 05/12/2024 2.05 CRDL TO 04/12/2024 2.06 CRDL TO 03/12/2024 2.16 CRDL TO 02/12/2024 2.19 CRDL TO 29/11/2024 2.26 CRDL TO 28/11/2024 2.31 CRDL TO 27/11/2024 2.20 CRDL TO 26/11/2024 2.13 CRDL TO 25/11/2024 2.18 CRDL TO 22/11/2024 2.26 CRDL TO 21/11/2024 2.22 CRDL TO 20/11/2024 2.18 CRDL TO 19/11/2024 2.29 CRDL TO 18/11/2024 2.52 CRDL TO 15/11/2024 2.54 CRDL TO 14/11/2024 2.62 CRDL TO 13/11/2024 2.66 CRDL TO 12/11/2024 2.67 CRDL TO 11/11/2024 2.73 CRDL TO 08/11/2024 2.78 CRDL TO 07/11/2024 2.90 CRDL TO 06/11/2024 2.69 CRDL TO 05/11/2024 2.72 CRDL TO 04/11/2024 2.66 CRDL TO 01/11/2024 2.61 CRDL TO 31/10/2024 2.50 CRDL TO 30/10/2024 2.53 CRDL TO 29/10/2024 2.55 CRDL TO 28/10/2024 2.57 CRDL TO 25/10/2024 2.69 CRDL TO 24/10/2024 2.60 CRDL TO 23/10/2024 2.58 CRDL TO 22/10/2024 2.58 CRDL TO 21/10/2024 2.64 CRDL TO 18/10/2024 2.65 CRDL TO 17/10/2024 2.69 CRDL TO 16/10/2024 2.62 CRDL TO 15/10/2024 2.61 CRDL TO 11/10/2024 2.61 CRDL TO 10/10/2024 2.46 CRDL TO 09/10/2024 2.53 CRDL TO 08/10/2024 2.69 CRDL TO 07/10/2024 2.58 CRDL TO 04/10/2024 2.66 CRDL TO 03/10/2024 2.65 CRDL TO 02/10/2024 2.65 CRDL TO 01/10/2024 2.69 CRDL TO 30/09/2024 2.69 CRDL TO 27/09/2024 2.78 CRDL TO 26/09/2024 2.87 CRDL TO 25/09/2024 2.84 CRDL TO 24/09/2024 2.94 CRDL TO 23/09/2024 3.12 CRDL TO 20/09/2024 3.20 CRDL TO 19/09/2024 3.00 CRDL TO 18/09/2024 3.01 CRDL TO 17/09/2024 2.91 CRDL TO 16/09/2024 3.08 CRDL TO 13/09/2024 3.37 CRDL TO 12/09/2024 3.23 CRDL TO 11/09/2024 3.14 CRDL TO 10/09/2024 2.81 CRDL TO 09/09/2024 2.68 CRDL TO 06/09/2024 2.49 CRDL TO 05/09/2024 2.60 CRDL TO 04/09/2024 2.60 CRDL TO 03/09/2024 2.58 CRDL TO 30/08/2024 2.61 CRDL TO 29/08/2024 2.58 CRDL TO 28/08/2024 2.59 CRDL TO 27/08/2024 2.60 CRDL TO 26/08/2024 2.68 CRDL TO 23/08/2024 2.68 CRDL TO 22/08/2024 2.76 CRDL TO 21/08/2024 2.76 CRDL TO 20/08/2024 2.65 CRDL TO 19/08/2024 2.67 CRDL TO 16/08/2024 2.77 CRDL TO 15/08/2024 2.80 CRDL TO 14/08/2024 2.71 CRDL TO 13/08/2024 2.87 CRDL TO 12/08/2024 2.77 CRDL TO 09/08/2024 2.77 CRDL TO 08/08/2024 2.81 CRDL TO 07/08/2024 2.62 CRDL TO 06/08/2024 2.77 CRDL TO 02/08/2024 2.73 CRDL TO 01/08/2024 2.90 CRDL TO 31/07/2024 2.98 CRDL TO 30/07/2024 3.02 CRDL TO 29/07/2024 3.13 CRDL TO 26/07/2024 3.13 CRDL TO 25/07/2024 3.10 CRDL TO 24/07/2024 3.04 CRDL TO 23/07/2024 3.26 CRDL TO 22/07/2024 3.04 CRDL TO 19/07/2024 2.90 CRDL TO 18/07/2024 2.71 CRDL TO 17/07/2024 2.90 CRDL TO 16/07/2024 3.01 CRDL TO 15/07/2024 2.88 CRDL TO 12/07/2024 2.90 CRDL TO 11/07/2024 2.85 CRDL TO 10/07/2024 2.75 CRDL TO 09/07/2024 2.60 CRDL TO 08/07/2024 2.60 CRDL TO 05/07/2024 2.70 CRDL TO 04/07/2024 2.70 CRDL TO 03/07/2024 2.62 CRDL TO 02/07/2024 2.70 CRDL TO 28/06/2024 2.73 CRDL TO 27/06/2024 2.74 CRDL TO 26/06/2024 2.79 CRDL TO 25/06/2024 2.89 CRDL TO 24/06/2024 2.70 CRDL TO 21/06/2024 2.51 CRDL TO 20/06/2024 2.56 CRDL TO 19/06/2024 2.75 CRDL TO 18/06/2024 2.83 CRDL TO 17/06/2024 2.97 CRDL TO 14/06/2024 3.28 CRDL TO 13/06/2024 3.22 CRDL TO 12/06/2024 4.07 CRDL TO 11/06/2024 3.90 CRDL TO 10/06/2024 3.93 CRDL TO 07/06/2024 3.32 CRDL TO 06/06/2024 3.41 CRDL TO 05/06/2024 3.50 CRDL TO 04/06/2024 3.60 CRDL TO 03/06/2024 3.81 CRDL TO 31/05/2024 3.57 CRDL TO 30/05/2024 3.53 CRDL TO 29/05/2024 3.29 CRDL TO 28/05/2024 3.19 CRDL TO 27/05/2024 3.31 CRDL TO 24/05/2024 3.22 CRDL TO 23/05/2024 3.05 CRDL TO 22/05/2024 2.98 CRDL TO 21/05/2024 3.04 CRDL TO 17/05/2024 2.93 CRDL TO 16/05/2024 3.22 CRDL TO 15/05/2024 3.15 CRDL TO 14/05/2024 2.95 CRDL TO 13/05/2024 3.01 CRDL TO 10/05/2024 2.93 CRDL TO 09/05/2024 3.03 CRDL TO 08/05/2024 2.75 CRDL TO 07/05/2024 2.74 CRDL TO 06/05/2024 2.77 CRDL TO 03/05/2024 2.71 CRDL TO 02/05/2024 2.74 CRDL TO 01/05/2024 2.84 CRDL TO 30/04/2024 2.78 CRDL TO 29/04/2024 2.41 CRDL TO 26/04/2024 2.45 CRDL TO 25/04/2024 2.50 CRDL TO 24/04/2024 2.40 CRDL TO 23/04/2024 2.49 CRDL TO 22/04/2024 2.44 CRDL TO 19/04/2024 2.47 CRDL TO 18/04/2024 2.34 CRDL TO 17/04/2024 2.42 CRDL TO 16/04/2024 2.41 CRDL TO 15/04/2024 2.46 CRDL TO 12/04/2024 2.55 CRDL TO 11/04/2024 2.69 CRDL TO 10/04/2024 2.57 CRDL TO 09/04/2024 2.58 CRDL TO 08/04/2024 2.54 CRDL TO 05/04/2024 2.58 CRDL TO 04/04/2024 2.74 CRDL TO 03/04/2024 2.53 CRDL TO 02/04/2024 2.48 CRDL TO 01/04/2024 2.58 CRDL TO 28/03/2024 2.43 CRDL TO 27/03/2024 2.50 CRDL TO 26/03/2024 2.47 CRDL TO 25/03/2024 1.98 CRDL TO 22/03/2024 2.02 CRDL TO 21/03/2024 2.03 CRDL TO 20/03/2024 2.08 CRDL TO 19/03/2024 2.02 CRDL TO 18/03/2024 2.02 CRDL TO 15/03/2024 2.04 CRDL TO 14/03/2024 1.89 CRDL TO 13/03/2024 1.96 CRDL TO 12/03/2024 1.96 CRDL TO 11/03/2024 1.87 CRDL TO 08/03/2024 2.03 CRDL TO 07/03/2024 2.17 CRDL TO 06/03/2024 2.12 CRDL TO 05/03/2024 2.44 CRDL TO 04/03/2024 2.40 CRDL TO 01/03/2024 2.65 CRDL TO 29/02/2024 2.83 CRDL TO 28/02/2024 2.50 CRDL TO 27/02/2024 2.32 CRDL TO 26/02/2024 2.34 CRDL TO 23/02/2024 2.18 CRDL TO 22/02/2024 2.04 CRDL TO 21/02/2024 1.99 CRDL TO 20/02/2024 2.25 CRDL TO 16/02/2024 1.94 CRDL TO 15/02/2024 1.99 CRDL TO 14/02/2024 1.42 CRDL TO 13/02/2024 1.36 CRDL TO 12/02/2024 1.39 CRDL TO 09/02/2024 1.41 CRDL TO 08/02/2024 1.44 CRDL TO 07/02/2024 1.61 CRDL TO 06/02/2024 1.63 CRDL TO 05/02/2024 1.64 CRDL TO 02/02/2024 1.54 CRDL TO 01/02/2024 1.61 CRDL TO 31/01/2024 1.62 CRDL TO 30/01/2024 1.86 CRDL TO 29/01/2024 1.81 CRDL TO 26/01/2024 1.70 CRDL TO 25/01/2024 1.53 CRDL TO 24/01/2024 1.44 CRDL TO 23/01/2024 1.52 CRDL TO 22/01/2024 1.54 CRDL TO 19/01/2024 1.44 CRDL TO 18/01/2024 1.43 CRDL TO 17/01/2024 1.41 CRDL TO 16/01/2024 1.40 CRDL TO 15/01/2024 1.39 CRDL TO 12/01/2024 1.40 CRDL TO 11/01/2024 1.39 CRDL TO 10/01/2024 1.35 CRDL TO 09/01/2024 1.38 CRDL TO 08/01/2024 1.36 CRDL TO 05/01/2024 1.21 CRDL TO 04/01/2024 1.20 CRDL TO 03/01/2024 1.20 CRDL TO 02/01/2024 1.19 CRDL TO 29/12/2023 1.10 CRDL TO 28/12/2023 1.16 CRDL TO 27/12/2023 1.14 CRDL TO 22/12/2023 1.12 CRDL TO 21/12/2023 1.16 CRDL TO 20/12/2023 1.17 CRDL TO 19/12/2023 1.17 CRDL TO 18/12/2023 1.10 CRDL TO 15/12/2023 1.15 CRDL TO 14/12/2023 1.22 CRDL TO 13/12/2023 1.21 CRDL TO 12/12/2023 1.25 CRDL TO 11/12/2023 1.27 CRDL TO 08/12/2023 1.31 CRDL TO 07/12/2023 1.30 CRDL TO 06/12/2023 1.27 CRDL TO 05/12/2023 1.29 CRDL TO 04/12/2023 1.29 CRDL TO 01/12/2023 1.28 CRDL TO 30/11/2023 1.26 CRDL TO 29/11/2023 1.24 CRDL TO 28/11/2023 1.18 CRDL TO 27/11/2023 1.19 CRDL TO 24/11/2023 1.20 CRDL TO 23/11/2023 1.18 CRDL TO 22/11/2023 1.15 CRDL TO 21/11/2023 1.15 CRDL TO 20/11/2023 1.21 CRDL TO 17/11/2023 1.17 CRDL TO 16/11/2023 1.14 CRDL TO 15/11/2023 1.14 CRDL TO 14/11/2023 1.19 CRDL TO 13/11/2023 1.04 CRDL TO 10/11/2023 1.02 CRDL TO 09/11/2023 1.06
CRDL | Cardiol Therapeutics Inc Class A Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.44 | 22.50 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.32 | 9.72 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,725,366,400 | 1.115 | 19.12 | 13.64 | 18.10 | 16.69 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,619,288,192 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,024 | 1.299 | 15.15 | 6.88 | 14.16 | 11.69 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,807,488 | 1.086 | 7.36 | 3.22 | 4.02 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,075,319,040 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
DHT-UN | DRI Healthcare Trust | Health Care | 773,776,448 | 0.634 | 14.62 | 10.59 | 12.81 | 12.47 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
TLRY | Tilray Inc | Health Care | 709,664,960 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
VHI | Vitalhub Corp | Health Care | 639,462,784 | 0.761 | 12.72 | 6.74 | 10.79 | 10.46 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |