CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Common Stock
$16.65
CAD
-0.35 (-2.06%)
Last updated: 2026-08-21
Get CRWV alerts:
CRWV
CoreWeave CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-2.06%
1 Week
-16.33%
1 Month
+6.32%
YTD
-23.69%
Key Statistics
Market Cap
-
52W High
$25.23
52W Low
$11.50
P/E Ratio
-
50 Day MA
$17.17
200 Day MA
$18.24
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/21/2026 | $17.04 | $17.29 | $16.56 | $16.65 | $16.65 | 86,961 |
| 8/20/2026 | $17.02 | $17.72 | $16.82 | $17.00 | $17.00 | 93,198 |
| 8/19/2026 | $17.82 | $17.84 | $16.82 | $17.17 | $17.17 | 114,985 |
| 8/18/2026 | $19.20 | $19.22 | $17.65 | $17.69 | $17.69 | 224,208 |
| 8/17/2026 | $20.26 | $20.74 | $19.21 | $20.05 | $20.05 | 176,148 |
| 8/14/2026 | $20.13 | $20.86 | $19.39 | $19.90 | $19.90 | 179,569 |
| 8/13/2026 | $20.26 | $22.16 | $20.02 | $20.08 | $20.08 | 289,592 |
| 8/12/2026 | $20.49 | $21.10 | $19.96 | $20.36 | $20.36 | 459,202 |
| 8/11/2026 | $17.18 | $17.70 | $16.56 | $17.11 | $17.11 | 152,892 |
| 8/10/2026 | $17.45 | $17.72 | $16.68 | $16.68 | $16.68 | 165,997 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CRWV's historical volatility
30-Day Vol
131.1%
Annualized
90-Day Vol
109.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$13.93
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.69 | C$9.98 – C$24.66 |
| 60 trading days | C$14.78 | C$7.80 – C$28.03 |
| 90 trading days | C$13.93 | C$6.36 – C$30.49 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRWV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| S | Sherritt International Corporation | $0.40 | +45.45% |
| CNT | Century Global Commodities Corp | $0.05 | +25.00% |
| ISO | IsoEnergy Ltd. | $16.31 | +15.59% |
| LGO | Largo Resources Ltd | $1.05 | +15.38% |
| TI | Titan Mining Corp | $3.91 | +14.66% |
| CRWN | Crown Capital Partners Inc | $1.26 | +14.55% |
| LAR | Lithium Argentina AG | $9.42 | +13.91% |