CS | Capstone Mining Corp Stock Profile
- Materials
- Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CS – Capstone Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CS Capstone Mining Corp Materials 2.169 11.51 4.97 7.13 8.73 6,427,708 8,832,736 1.78 0.0089 Historical pricing data for CS – Capstone Mining Corp
code ex date close CS TO 13/05/2025 7.22 CS TO 12/05/2025 7.15 CS TO 09/05/2025 6.95 CS TO 08/05/2025 6.91 CS TO 07/05/2025 6.70 CS TO 06/05/2025 6.76 CS TO 05/05/2025 6.58 CS TO 02/05/2025 6.66 CS TO 01/05/2025 6.72 CS TO 30/04/2025 6.64 CS TO 29/04/2025 6.83 CS TO 28/04/2025 6.82 CS TO 25/04/2025 6.93 CS TO 24/04/2025 6.82 CS TO 23/04/2025 6.58 CS TO 22/04/2025 6.06 CS TO 21/04/2025 5.89 CS TO 17/04/2025 6.00 CS TO 16/04/2025 5.98 CS TO 15/04/2025 6.04 CS TO 14/04/2025 6.04 CS TO 11/04/2025 5.86 CS TO 10/04/2025 5.58 CS TO 09/04/2025 6.09 CS TO 08/04/2025 5.37 CS TO 07/04/2025 5.64 CS TO 04/04/2025 5.72 CS TO 03/04/2025 6.47 CS TO 02/04/2025 7.61 CS TO 01/04/2025 7.60 CS TO 31/03/2025 7.41 CS TO 28/03/2025 7.73 CS TO 27/03/2025 8.13 CS TO 26/03/2025 8.33 CS TO 25/03/2025 8.71 CS TO 24/03/2025 8.66 CS TO 21/03/2025 8.57 CS TO 20/03/2025 8.91 CS TO 19/03/2025 8.78 CS TO 18/03/2025 8.43 CS TO 17/03/2025 8.38 CS TO 14/03/2025 7.94 CS TO 13/03/2025 7.82 CS TO 12/03/2025 7.81 CS TO 11/03/2025 7.56 CS TO 10/03/2025 6.98 CS TO 07/03/2025 7.84 CS TO 06/03/2025 8.13 CS TO 05/03/2025 8.33 CS TO 04/03/2025 7.80 CS TO 03/03/2025 7.78 CS TO 28/02/2025 7.99 CS TO 27/02/2025 8.29 CS TO 26/02/2025 8.51 CS TO 25/02/2025 8.23 CS TO 24/02/2025 8.34 CS TO 21/02/2025 8.20 CS TO 20/02/2025 8.74 CS TO 19/02/2025 8.18 CS TO 18/02/2025 8.51 CS TO 14/02/2025 8.64 CS TO 13/02/2025 8.79 CS TO 12/02/2025 8.55 CS TO 11/02/2025 8.49 CS TO 10/02/2025 8.64 CS TO 07/02/2025 8.59 CS TO 06/02/2025 8.34 CS TO 05/02/2025 8.34 CS TO 04/02/2025 8.33 CS TO 03/02/2025 8.05 CS TO 31/01/2025 8.14 CS TO 30/01/2025 8.41 CS TO 29/01/2025 8.41 CS TO 28/01/2025 7.98 CS TO 27/01/2025 8.21 CS TO 24/01/2025 8.47 CS TO 23/01/2025 8.27 CS TO 22/01/2025 8.25 CS TO 21/01/2025 8.85 CS TO 20/01/2025 9.09 CS TO 17/01/2025 8.82 CS TO 16/01/2025 8.77 CS TO 15/01/2025 8.88 CS TO 14/01/2025 8.59 CS TO 13/01/2025 8.54 CS TO 10/01/2025 8.69 CS TO 09/01/2025 9.23 CS TO 08/01/2025 8.80 CS TO 07/01/2025 8.99 CS TO 06/01/2025 9.03 CS TO 03/01/2025 9.00 CS TO 02/01/2025 8.91 CS TO 31/12/2024 8.89 CS TO 30/12/2024 8.73 CS TO 27/12/2024 8.95 CS TO 24/12/2024 9.00 CS TO 23/12/2024 9.05 CS TO 20/12/2024 8.86 CS TO 19/12/2024 8.75 CS TO 18/12/2024 8.58 CS TO 17/12/2024 8.99 CS TO 16/12/2024 8.90 CS TO 13/12/2024 8.95 CS TO 12/12/2024 9.26 CS TO 11/12/2024 9.60 CS TO 10/12/2024 9.43 CS TO 09/12/2024 9.54 CS TO 06/12/2024 9.15 CS TO 05/12/2024 9.39 CS TO 04/12/2024 9.41 CS TO 03/12/2024 9.50 CS TO 02/12/2024 9.53 CS TO 29/11/2024 9.68 CS TO 28/11/2024 9.43 CS TO 27/11/2024 9.46 CS TO 26/11/2024 9.62 CS TO 25/11/2024 9.84 CS TO 22/11/2024 10.04 CS TO 21/11/2024 10.29 CS TO 20/11/2024 10.10 CS TO 19/11/2024 10.20 CS TO 18/11/2024 9.96 CS TO 15/11/2024 9.54 CS TO 14/11/2024 9.63 CS TO 13/11/2024 9.47 CS TO 12/11/2024 9.91 CS TO 11/11/2024 10.00 CS TO 08/11/2024 10.35 CS TO 07/11/2024 10.57 CS TO 06/11/2024 9.96 CS TO 05/11/2024 10.11 CS TO 04/11/2024 9.65 CS TO 01/11/2024 9.74 CS TO 31/10/2024 9.63 CS TO 30/10/2024 9.91 CS TO 29/10/2024 9.87 CS TO 28/10/2024 9.73 CS TO 25/10/2024 9.93 CS TO 24/10/2024 9.83 CS TO 23/10/2024 9.91 CS TO 22/10/2024 10.24 CS TO 21/10/2024 10.15 CS TO 18/10/2024 10.48 CS TO 17/10/2024 10.32 CS TO 16/10/2024 10.59 CS TO 15/10/2024 10.37 CS TO 11/10/2024 10.72 CS TO 10/10/2024 10.73 CS TO 09/10/2024 10.68 CS TO 08/10/2024 10.54 CS TO 07/10/2024 10.97 CS TO 04/10/2024 11.11 CS TO 03/10/2024 10.61 CS TO 02/10/2024 10.91 CS TO 01/10/2024 10.75 CS TO 30/09/2024 10.57 CS TO 27/09/2024 10.77 CS TO 26/09/2024 10.90 CS TO 25/09/2024 10.26 CS TO 24/09/2024 10.49 CS TO 23/09/2024 9.80 CS TO 20/09/2024 9.82 CS TO 19/09/2024 10.04 CS TO 18/09/2024 9.65 CS TO 17/09/2024 9.52 CS TO 16/09/2024 9.30 CS TO 13/09/2024 9.18 CS TO 12/09/2024 8.96 CS TO 11/09/2024 8.48 CS TO 10/09/2024 8.32 CS TO 09/09/2024 8.15 CS TO 06/09/2024 8.05 CS TO 05/09/2024 8.38 CS TO 04/09/2024 8.54 CS TO 03/09/2024 8.59 CS TO 30/08/2024 9.67 CS TO 29/08/2024 9.27 CS TO 28/08/2024 9.32 CS TO 27/08/2024 9.81 CS TO 26/08/2024 9.87 CS TO 23/08/2024 9.72 CS TO 22/08/2024 9.50 CS TO 21/08/2024 9.75 CS TO 20/08/2024 9.31 CS TO 19/08/2024 9.61 CS TO 16/08/2024 9.39 CS TO 15/08/2024 9.29 CS TO 14/08/2024 8.74 CS TO 13/08/2024 8.60 CS TO 12/08/2024 8.48 CS TO 09/08/2024 8.32 CS TO 08/08/2024 8.14 CS TO 07/08/2024 7.85 CS TO 06/08/2024 8.29 CS TO 02/08/2024 8.70 CS TO 01/08/2024 8.87 CS TO 31/07/2024 9.28 CS TO 30/07/2024 8.86 CS TO 29/07/2024 9.05 CS TO 26/07/2024 9.04 CS TO 25/07/2024 8.73 CS TO 24/07/2024 8.74 CS TO 23/07/2024 9.06 CS TO 22/07/2024 9.06 CS TO 19/07/2024 9.30 CS TO 18/07/2024 9.04 CS TO 17/07/2024 9.60 CS TO 16/07/2024 9.86 CS TO 15/07/2024 10.37 CS TO 12/07/2024 10.46 CS TO 11/07/2024 9.95 CS TO 10/07/2024 10.36 CS TO 09/07/2024 10.23 CS TO 08/07/2024 10.21 CS TO 05/07/2024 10.43 CS TO 04/07/2024 10.40 CS TO 03/07/2024 10.23 CS TO 02/07/2024 9.84 CS TO 28/06/2024 9.70 CS TO 27/06/2024 9.76 CS TO 26/06/2024 9.76 CS TO 25/06/2024 9.33 CS TO 24/06/2024 9.94 CS TO 21/06/2024 9.61 CS TO 20/06/2024 9.62 CS TO 19/06/2024 9.31 CS TO 18/06/2024 9.33 CS TO 17/06/2024 8.83 CS TO 14/06/2024 8.93 CS TO 13/06/2024 9.11 CS TO 12/06/2024 9.23 CS TO 11/06/2024 9.22 CS TO 10/06/2024 9.42 CS TO 07/06/2024 9.30 CS TO 06/06/2024 9.36 CS TO 05/06/2024 9.24 CS TO 04/06/2024 8.90 CS TO 03/06/2024 9.33 CS TO 31/05/2024 9.60 CS TO 30/05/2024 9.89 CS TO 29/05/2024 10.03 CS TO 28/05/2024 10.33 CS TO 27/05/2024 10.29 CS TO 24/05/2024 10.24 CS TO 23/05/2024 10.14 CS TO 22/05/2024 10.15 CS TO 21/05/2024 11.02 CS TO 17/05/2024 11.20 CS TO 16/05/2024 10.62 CS TO 15/05/2024 10.65 CS TO 14/05/2024 10.88 CS TO 13/05/2024 10.63 CS TO 10/05/2024 10.75 CS TO 09/05/2024 10.56 CS TO 08/05/2024 10.10 CS TO 07/05/2024 10.38 CS TO 06/05/2024 10.55 CS TO 03/05/2024 9.95 CS TO 02/05/2024 9.40 CS TO 01/05/2024 9.40 CS TO 30/04/2024 9.53 CS TO 29/04/2024 10.16 CS TO 26/04/2024 10.29 CS TO 25/04/2024 9.62 CS TO 24/04/2024 9.04 CS TO 23/04/2024 8.97 CS TO 22/04/2024 9.21 CS TO 19/04/2024 9.50 CS TO 18/04/2024 9.65 CS TO 17/04/2024 9.51 CS TO 16/04/2024 9.59 CS TO 15/04/2024 9.26 CS TO 12/04/2024 9.29 CS TO 11/04/2024 9.34 CS TO 10/04/2024 9.35 CS TO 09/04/2024 9.22 CS TO 08/04/2024 9.01 CS TO 05/04/2024 8.87 CS TO 04/04/2024 8.99 CS TO 03/04/2024 8.72 CS TO 02/04/2024 8.81 CS TO 01/04/2024 8.65 CS TO 28/03/2024 8.62 CS TO 27/03/2024 8.42 CS TO 26/03/2024 8.20 CS TO 25/03/2024 7.97 CS TO 22/03/2024 7.88 CS TO 21/03/2024 8.09 CS TO 20/03/2024 7.84 CS TO 19/03/2024 7.80 CS TO 18/03/2024 8.09 CS TO 15/03/2024 8.15 CS TO 14/03/2024 8.00 CS TO 13/03/2024 8.09 CS TO 12/03/2024 7.50 CS TO 11/03/2024 7.53 CS TO 08/03/2024 7.65 CS TO 07/03/2024 7.80 CS TO 06/03/2024 7.37 CS TO 05/03/2024 7.03 CS TO 04/03/2024 7.21 CS TO 01/03/2024 6.95 CS TO 29/02/2024 7.12 CS TO 28/02/2024 7.00 CS TO 27/02/2024 7.14 CS TO 26/02/2024 7.14 CS TO 23/02/2024 7.32 CS TO 22/02/2024 7.36 CS TO 21/02/2024 7.15 CS TO 20/02/2024 7.04 CS TO 16/02/2024 7.04 CS TO 15/02/2024 6.69 CS TO 14/02/2024 6.55 CS TO 13/02/2024 6.36 CS TO 12/02/2024 6.48 CS TO 09/02/2024 6.40 CS TO 08/02/2024 6.32 CS TO 07/02/2024 6.35 CS TO 06/02/2024 6.47 CS TO 05/02/2024 6.44 CS TO 02/02/2024 6.51 CS TO 01/02/2024 6.67 CS TO 31/01/2024 6.62 CS TO 30/01/2024 6.74 CS TO 29/01/2024 6.59 CS TO 26/01/2024 6.90 CS TO 25/01/2024 6.80 CS TO 24/01/2024 6.71 CS TO 23/01/2024 6.24 CS TO 22/01/2024 6.02 CS TO 19/01/2024 6.11 CS TO 18/01/2024 6.04 CS TO 17/01/2024 6.09 CS TO 16/01/2024 6.36 CS TO 15/01/2024 6.52 CS TO 12/01/2024 6.50 CS TO 11/01/2024 6.46 CS TO 10/01/2024 6.34 CS TO 09/01/2024 6.30 CS TO 08/01/2024 6.47 CS TO 05/01/2024 6.42 CS TO 04/01/2024 6.38 CS TO 03/01/2024 6.49 CS TO 02/01/2024 6.43 CS TO 29/12/2023 6.45 CS TO 28/12/2023 6.53 CS TO 27/12/2023 6.69 CS TO 22/12/2023 6.64 CS TO 21/12/2023 6.70 CS TO 20/12/2023 6.43 CS TO 19/12/2023 6.56 CS TO 18/12/2023 6.34 CS TO 15/12/2023 6.48 CS TO 14/12/2023 6.37 CS TO 13/12/2023 6.10 CS TO 12/12/2023 5.71 CS TO 11/12/2023 5.88 CS TO 08/12/2023 6.08 CS TO 07/12/2023 5.81 CS TO 06/12/2023 5.80 CS TO 05/12/2023 5.76 CS TO 04/12/2023 5.84 CS TO 01/12/2023 5.86 CS TO 30/11/2023 5.56 CS TO 29/11/2023 5.49 CS TO 28/11/2023 5.62 CS TO 27/11/2023 5.27 CS TO 24/11/2023 5.43 CS TO 23/11/2023 5.39 CS TO 22/11/2023 5.35 CS TO 21/11/2023 5.33 CS TO 20/11/2023 5.20 CS TO 17/11/2023 4.90 CS TO 16/11/2023 4.89 CS TO 15/11/2023 4.91 CS TO 14/11/2023 4.72 CS TO 13/11/2023 4.49 CS TO 10/11/2023 4.50 CS TO 09/11/2023 4.53
CS | Capstone Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 79,034,130,432 | 0.324 | 80.49 | 52.81 | 69.53 | 66.00 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 75,044,438,016 | 0.527 | 175.33 | 85.80 | 154.21 | 126.69 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 50,126,884,864 | 0.621 | 120.60 | 70.81 | 108.63 | 91.52 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 43,467,948,032 | 0.32 | 29.39 | 21.65 | 26.90 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,754,367,488 | 0.532 | 245.55 | 154.99 | 223.47 | 188.26 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,423,074,304 | 1.175 | 81.24 | 59.27 | 73.70 | 69.33 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 26,573,502,464 | 1.354 | 72.96 | 40.49 | 52.39 | 60.98 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,256,142,336 | 1.354 | 73.51 | 40.23 | 52.48 | 60.97 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,505,487,872 | 0.787 | 22.01 | 9.82 | 18.18 | 14.90 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 19,532,554,240 | 2.071 | 21.32 | 9.79 | 13.18 | 16.58 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |