CSCI | COSCIENS Biopharma Inc. Stock Profile
- null
- COSCIENS Biopharma Inc., a life science company, engages in developing and commercializing products for the cosmeceutical, nutraceutical and pharmaceutical markets in the United States, Germany, Columbia, the United Kingdom, and internationally. The company lead product is Macrilen (macimorelin), an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of patients with adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as endocrinology and oncology indications. It has a license agreement with NK MEDITECH Ltd. and Er-Kim Pharmaceuticals Bulgaria Eood for the development and commercialization of macimorelin. The company was formerly known as Aeterna Zentaris Inc. and changed its name to COSCIENS Biopharma Inc. in August 2024. COSCIENS Biopharma Inc. was incorporated in 1990 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CSCI – COSCIENS Biopharma Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CSCI COSCIENS Biopharma Inc. 1.777 10.00 2.90 4.62 4.55 754 791 0.48 0.0002 Historical pricing data for CSCI – COSCIENS Biopharma Inc.
code ex date close CSCI TO 08/07/2025 4.76 CSCI TO 07/07/2025 4.75 CSCI TO 04/07/2025 4.60 CSCI TO 03/07/2025 4.70 CSCI TO 02/07/2025 4.60 CSCI TO 30/06/2025 4.61 CSCI TO 27/06/2025 4.53 CSCI TO 26/06/2025 4.58 CSCI TO 25/06/2025 4.60 CSCI TO 20/06/2025 4.67 CSCI TO 19/06/2025 4.82 CSCI TO 18/06/2025 4.82 CSCI TO 17/06/2025 4.79 CSCI TO 16/06/2025 5.03 CSCI TO 13/06/2025 4.86 CSCI TO 12/06/2025 5.03 CSCI TO 11/06/2025 4.98 CSCI TO 09/06/2025 4.92 CSCI TO 06/06/2025 4.93 CSCI TO 05/06/2025 5.00 CSCI TO 04/06/2025 5.13 CSCI TO 03/06/2025 5.30 CSCI TO 02/06/2025 5.00 CSCI TO 30/05/2025 4.80 CSCI TO 29/05/2025 4.96 CSCI TO 27/05/2025 4.85 CSCI TO 26/05/2025 4.92 CSCI TO 23/05/2025 4.88 CSCI TO 22/05/2025 4.96 CSCI TO 21/05/2025 4.99 CSCI TO 20/05/2025 5.00 CSCI TO 16/05/2025 4.99 CSCI TO 15/05/2025 4.72 CSCI TO 14/05/2025 4.72 CSCI TO 13/05/2025 5.10 CSCI TO 12/05/2025 4.61 CSCI TO 09/05/2025 4.95 CSCI TO 08/05/2025 4.58 CSCI TO 07/05/2025 4.80 CSCI TO 06/05/2025 4.95 CSCI TO 05/05/2025 5.10 CSCI TO 02/05/2025 4.89 CSCI TO 01/05/2025 5.20 CSCI TO 30/04/2025 4.71 CSCI TO 29/04/2025 4.90 CSCI TO 28/04/2025 4.44 CSCI TO 25/04/2025 4.45 CSCI TO 24/04/2025 4.45 CSCI TO 23/04/2025 4.34 CSCI TO 22/04/2025 4.16 CSCI TO 21/04/2025 4.20 CSCI TO 17/04/2025 3.95 CSCI TO 16/04/2025 3.84 CSCI TO 15/04/2025 3.89 CSCI TO 14/04/2025 3.99 CSCI TO 11/04/2025 4.01 CSCI TO 10/04/2025 4.01 CSCI TO 09/04/2025 4.11 CSCI TO 08/04/2025 3.51 CSCI TO 07/04/2025 3.54 CSCI TO 04/04/2025 3.76 CSCI TO 03/04/2025 3.85 CSCI TO 02/04/2025 4.15 CSCI TO 01/04/2025 4.15 CSCI TO 31/03/2025 4.30 CSCI TO 28/03/2025 4.30 CSCI TO 27/03/2025 4.50 CSCI TO 26/03/2025 4.50 CSCI TO 24/03/2025 4.40 CSCI TO 21/03/2025 4.89 CSCI TO 20/03/2025 4.63 CSCI TO 19/03/2025 5.98 CSCI TO 18/03/2025 4.77 CSCI TO 17/03/2025 4.45 CSCI TO 14/03/2025 5.10 CSCI TO 13/03/2025 4.80 CSCI TO 12/03/2025 3.83 CSCI TO 10/03/2025 4.02 CSCI TO 07/03/2025 3.95 CSCI TO 06/03/2025 4.00 CSCI TO 05/03/2025 3.97 CSCI TO 04/03/2025 3.86 CSCI TO 03/03/2025 3.95 CSCI TO 28/02/2025 4.04 CSCI TO 27/02/2025 4.13 CSCI TO 26/02/2025 3.96 CSCI TO 25/02/2025 3.94 CSCI TO 24/02/2025 4.06 CSCI TO 21/02/2025 3.99 CSCI TO 20/02/2025 3.90 CSCI TO 19/02/2025 3.95 CSCI TO 18/02/2025 3.85 CSCI TO 14/02/2025 3.89 CSCI TO 13/02/2025 3.90 CSCI TO 12/02/2025 3.84 CSCI TO 11/02/2025 3.89 CSCI TO 10/02/2025 3.89 CSCI TO 07/02/2025 4.02 CSCI TO 06/02/2025 3.93 CSCI TO 05/02/2025 3.74 CSCI TO 04/02/2025 4.02 CSCI TO 03/02/2025 3.50 CSCI TO 31/01/2025 3.80 CSCI TO 30/01/2025 4.00 CSCI TO 29/01/2025 3.99 CSCI TO 28/01/2025 3.89 CSCI TO 27/01/2025 3.78 CSCI TO 24/01/2025 3.85 CSCI TO 23/01/2025 4.08 CSCI TO 22/01/2025 4.03 CSCI TO 21/01/2025 4.21 CSCI TO 20/01/2025 4.05 CSCI TO 17/01/2025 4.28 CSCI TO 16/01/2025 4.03 CSCI TO 15/01/2025 4.16 CSCI TO 14/01/2025 4.55 CSCI TO 13/01/2025 4.81 CSCI TO 10/01/2025 5.00 CSCI TO 09/01/2025 4.89 CSCI TO 08/01/2025 4.89 CSCI TO 07/01/2025 4.89 CSCI TO 06/01/2025 5.19 CSCI TO 03/01/2025 4.80 CSCI TO 02/01/2025 3.93 CSCI TO 31/12/2024 3.86 CSCI TO 30/12/2024 4.05 CSCI TO 27/12/2024 4.00 CSCI TO 24/12/2024 3.79 CSCI TO 23/12/2024 3.72 CSCI TO 20/12/2024 3.92 CSCI TO 19/12/2024 3.93 CSCI TO 18/12/2024 3.90 CSCI TO 17/12/2024 3.94 CSCI TO 16/12/2024 4.13 CSCI TO 13/12/2024 4.11 CSCI TO 12/12/2024 4.20 CSCI TO 11/12/2024 4.11 CSCI TO 10/12/2024 4.20 CSCI TO 09/12/2024 3.88 CSCI TO 06/12/2024 4.00 CSCI TO 05/12/2024 4.02 CSCI TO 04/12/2024 4.04 CSCI TO 03/12/2024 4.02 CSCI TO 02/12/2024 4.07 CSCI TO 29/11/2024 4.21 CSCI TO 28/11/2024 4.20 CSCI TO 27/11/2024 4.22 CSCI TO 26/11/2024 4.25 CSCI TO 25/11/2024 4.25 CSCI TO 22/11/2024 4.12 CSCI TO 21/11/2024 4.06 CSCI TO 20/11/2024 4.20 CSCI TO 19/11/2024 4.18 CSCI TO 18/11/2024 4.23 CSCI TO 15/11/2024 4.36 CSCI TO 14/11/2024 4.60 CSCI TO 13/11/2024 4.46 CSCI TO 12/11/2024 3.94 CSCI TO 11/11/2024 4.75 CSCI TO 08/11/2024 4.75 CSCI TO 07/11/2024 4.81 CSCI TO 06/11/2024 5.10 CSCI TO 05/11/2024 5.01 CSCI TO 04/11/2024 5.20 CSCI TO 01/11/2024 5.04 CSCI TO 31/10/2024 4.94 CSCI TO 30/10/2024 4.94 CSCI TO 29/10/2024 5.04 CSCI TO 28/10/2024 4.95 CSCI TO 25/10/2024 4.95 CSCI TO 24/10/2024 5.04 CSCI TO 23/10/2024 4.95 CSCI TO 22/10/2024 5.03 CSCI TO 21/10/2024 5.03 CSCI TO 18/10/2024 5.03 CSCI TO 17/10/2024 5.03 CSCI TO 16/10/2024 5.09 CSCI TO 15/10/2024 5.20 CSCI TO 11/10/2024 5.10 CSCI TO 10/10/2024 5.15 CSCI TO 09/10/2024 5.15 CSCI TO 08/10/2024 5.10 CSCI TO 07/10/2024 5.05 CSCI TO 04/10/2024 5.11 CSCI TO 03/10/2024 5.00 CSCI TO 02/10/2024 5.03 CSCI TO 01/10/2024 5.18 CSCI TO 30/09/2024 5.03 CSCI TO 27/09/2024 5.20 CSCI TO 26/09/2024 5.33 CSCI TO 25/09/2024 5.20 CSCI TO 24/09/2024 5.00 CSCI TO 23/09/2024 5.13 CSCI TO 20/09/2024 5.56 CSCI TO 19/09/2024 5.56 CSCI TO 18/09/2024 5.50 CSCI TO 17/09/2024 5.57 CSCI TO 16/09/2024 5.80 CSCI TO 13/09/2024 5.70 CSCI TO 12/09/2024 5.40 CSCI TO 11/09/2024 5.55 CSCI TO 10/09/2024 5.60 CSCI TO 09/09/2024 5.58 CSCI TO 06/09/2024 5.43 CSCI TO 05/09/2024 5.05 CSCI TO 04/09/2024 5.20 CSCI TO 03/09/2024 5.38 CSCI TO 30/08/2024 5.40 CSCI TO 29/08/2024 5.10 CSCI TO 28/08/2024 4.84 CSCI TO 27/08/2024 5.43 CSCI TO 26/08/2024 8.12 CSCI TO 23/08/2024 8.12 CSCI TO 22/08/2024 8.33 CSCI TO 21/08/2024 8.33 CSCI TO 20/08/2024 8.33 CSCI TO 19/08/2024 7.85 CSCI TO 16/08/2024 8.54 CSCI TO 15/08/2024 8.30 CSCI TO 14/08/2024 8.70 CSCI TO 13/08/2024 8.69 CSCI TO 12/08/2024 9.00 CSCI TO 09/08/2024 8.29 CSCI TO 08/08/2024 8.29 CSCI TO 07/08/2024 7.67 CSCI TO 06/08/2024 7.50 CSCI TO 02/08/2024 7.85 CSCI TO 01/08/2024 8.20 CSCI TO 31/07/2024 7.91 CSCI TO 30/07/2024 7.85 CSCI TO 29/07/2024 7.62 CSCI TO 26/07/2024 7.50 CSCI TO 25/07/2024 7.70 CSCI TO 24/07/2024 7.51 CSCI TO 23/07/2024 7.60 CSCI TO 22/07/2024 7.60 CSCI TO 19/07/2024 8.01 CSCI TO 18/07/2024 8.01 CSCI TO 17/07/2024 8.22 CSCI TO 16/07/2024 8.28 CSCI TO 15/07/2024 8.38 CSCI TO 12/07/2024 8.63 CSCI TO 11/07/2024 8.92 CSCI TO 10/07/2024 9.44 CSCI TO 09/07/2024 9.55 CSCI TO 08/07/2024 7.10 CSCI TO 05/07/2024 6.20 CSCI TO 04/07/2024 5.99 CSCI TO 03/07/2024 5.96 CSCI TO 02/07/2024 6.01 CSCI TO 28/06/2024 6.07 CSCI TO 27/06/2024 5.90 CSCI TO 26/06/2024 6.03 CSCI TO 25/06/2024 6.21 CSCI TO 24/06/2024 6.09 CSCI TO 21/06/2024 6.42 CSCI TO 20/06/2024 6.04 CSCI TO 19/06/2024 8.00 CSCI TO 18/06/2024 8.03 CSCI TO 17/06/2024 8.20 CSCI TO 14/06/2024 8.76 CSCI TO 13/06/2024 8.95 CSCI TO 12/06/2024 9.09 CSCI TO 11/06/2024 9.52 CSCI TO 10/06/2024 10.00 CSCI TO 07/06/2024 10.08 CSCI TO 06/06/2024 10.05 CSCI TO 05/06/2024 10.77 CSCI TO 04/06/2024 10.94 CSCI TO 03/06/2024 11.50 CSCI TO 31/05/2024 13.00 CSCI TO 30/05/2024 13.28 CSCI TO 29/05/2024 13.90 CSCI TO 28/05/2024 11.52 CSCI TO 27/05/2024 11.63 CSCI TO 24/05/2024 11.69 CSCI TO 23/05/2024 11.69 CSCI TO 22/05/2024 11.54 CSCI TO 21/05/2024 11.54 CSCI TO 17/05/2024 11.57 CSCI TO 16/05/2024 11.55 CSCI TO 15/05/2024 11.79 CSCI TO 14/05/2024 11.60 CSCI TO 13/05/2024 11.06 CSCI TO 10/05/2024 11.09 CSCI TO 09/05/2024 10.70 CSCI TO 08/05/2024 10.76 CSCI TO 07/05/2024 11.49 CSCI TO 06/05/2024 10.70 CSCI TO 03/05/2024 10.79 CSCI TO 02/05/2024 2.76 CSCI TO 01/05/2024 2.82 CSCI TO 30/04/2024 2.60 CSCI TO 29/04/2024 2.67 CSCI TO 26/04/2024 2.65 CSCI TO 25/04/2024 2.66 CSCI TO 24/04/2024 2.66 CSCI TO 23/04/2024 2.66 CSCI TO 22/04/2024 2.66 CSCI TO 19/04/2024 2.67 CSCI TO 18/04/2024 2.67 CSCI TO 17/04/2024 2.76 CSCI TO 16/04/2024 2.70 CSCI TO 15/04/2024 2.70 CSCI TO 12/04/2024 2.79 CSCI TO 11/04/2024 2.82 CSCI TO 10/04/2024 2.85 CSCI TO 09/04/2024 2.77 CSCI TO 08/04/2024 2.77 CSCI TO 05/04/2024 2.68 CSCI TO 04/04/2024 2.77 CSCI TO 03/04/2024 2.84 CSCI TO 02/04/2024 2.86 CSCI TO 01/04/2024 2.91 CSCI TO 28/03/2024 2.91 CSCI TO 27/03/2024 2.83 CSCI TO 26/03/2024 2.77 CSCI TO 25/03/2024 2.75 CSCI TO 22/03/2024 2.83 CSCI TO 21/03/2024 2.74 CSCI TO 20/03/2024 2.76 CSCI TO 19/03/2024 2.86 CSCI TO 18/03/2024 2.85 CSCI TO 15/03/2024 2.89 CSCI TO 14/03/2024 2.72 CSCI TO 13/03/2024 2.75 CSCI TO 12/03/2024 2.72 CSCI TO 11/03/2024 2.61 CSCI TO 08/03/2024 2.61 CSCI TO 07/03/2024 2.46 CSCI TO 06/03/2024 2.58 CSCI TO 05/03/2024 2.52 CSCI TO 04/03/2024 2.57 CSCI TO 01/03/2024 2.63 CSCI TO 29/02/2024 2.63 CSCI TO 28/02/2024 2.55 CSCI TO 27/02/2024 2.50 CSCI TO 26/02/2024 2.65 CSCI TO 23/02/2024 2.57 CSCI TO 22/02/2024 2.29 CSCI TO 21/02/2024 2.40 CSCI TO 20/02/2024 2.42 CSCI TO 16/02/2024 2.42 CSCI TO 15/02/2024 2.41 CSCI TO 14/02/2024 2.41 CSCI TO 13/02/2024 2.41 CSCI TO 12/02/2024 2.40 CSCI TO 09/02/2024 2.40 CSCI TO 08/02/2024 2.30 CSCI TO 07/02/2024 2.35 CSCI TO 06/02/2024 2.41 CSCI TO 05/02/2024 2.40 CSCI TO 02/02/2024 2.43 CSCI TO 01/02/2024 2.39 CSCI TO 31/01/2024 2.52 CSCI TO 30/01/2024 2.60 CSCI TO 29/01/2024 2.50 CSCI TO 26/01/2024 2.55 CSCI TO 25/01/2024 2.61 CSCI TO 24/01/2024 2.56 CSCI TO 23/01/2024 2.56 CSCI TO 22/01/2024 2.63 CSCI TO 19/01/2024 2.63 CSCI TO 18/01/2024 2.55 CSCI TO 17/01/2024 2.60 CSCI TO 16/01/2024 2.60 CSCI TO 15/01/2024 2.72 CSCI TO 12/01/2024 2.79 CSCI TO 11/01/2024 2.84 CSCI TO 10/01/2024 2.93 CSCI TO 09/01/2024 2.89 CSCI TO 08/01/2024 2.65 CSCI TO 05/01/2024 2.58 CSCI TO 04/01/2024 2.63 CSCI TO 03/01/2024 2.61 CSCI TO 02/01/2024 2.54 CSCI TO 29/12/2023 2.57 CSCI TO 28/12/2023 2.55 CSCI TO 27/12/2023 2.40 CSCI TO 22/12/2023 2.57 CSCI TO 21/12/2023 2.65 CSCI TO 20/12/2023 2.68 CSCI TO 19/12/2023 2.75 CSCI TO 18/12/2023 2.79 CSCI TO 15/12/2023 2.85 CSCI TO 14/12/2023 2.88 CSCI TO 13/12/2023 2.90 CSCI TO 12/12/2023 2.80 CSCI TO 11/12/2023 2.76 CSCI TO 08/12/2023 2.98 CSCI TO 07/12/2023 3.20 CSCI TO 06/12/2023 3.08 CSCI TO 05/12/2023 2.92 CSCI TO 04/12/2023 2.90 CSCI TO 01/12/2023 2.65 CSCI TO 30/11/2023 2.65 CSCI TO 29/11/2023 2.71 CSCI TO 28/11/2023 2.71 CSCI TO 27/11/2023 2.99 CSCI TO 24/11/2023 3.06 CSCI TO 23/11/2023 2.67 CSCI TO 22/11/2023 2.48 CSCI TO 21/11/2023 2.38 CSCI TO 20/11/2023 2.19 CSCI TO 17/11/2023 2.21 CSCI TO 16/11/2023 2.21 CSCI TO 15/11/2023 2.03 CSCI TO 14/11/2023 2.10 CSCI TO 13/11/2023 2.05 CSCI TO 10/11/2023 2.07 CSCI TO 09/11/2023 2.15
CSCI | COSCIENS Biopharma Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|