CVO | Coveo Solutions Inc Stock Profile
- Information Technology
- Coveo Solutions Inc. provides AI platforms that enable individualized, connected, and trusted digital experiences in Canada, the United States, and internationally. Its AI platform powers search, recommendations, and generative answering in digital experiences across commerce, service, website, and workplace applications. Its Coveo Relevance Generative Answering capability integrates LLM technology with Coveo's platform to feed generative AI with a common, secure unified index, and real-time content, helping to drive relevance at scale and consistent factuality with secure sources of truth across all channels. The company also provides cloud-native Software as a Service (SaaS), multi-tenant, API-first, and headless platform. In addition, it offers solutions designed to provide tangible financial value to customers. The company serves high tech, healthcare, manufacturing, financial services, retail, and telecommunication industries. Coveo Solutions Inc. has strategic relationships with Salesforce, Wistia, Box, Database, Confluence, Google Cloud AI, Github, Push API, MindTickle, Sitemap, SharePoint Server, Jira, REST API, Microsoft Cognitive Services, DynamoDB, Spigit, Catalog, Khoros, idyard, Dynamic 365, RSS, Adobe, SAP, ServiceNow, Zendesk, Sitecore, AppDirect, commercetools, etc. The company was formerly known as Copernic Business Solutions Inc. and changed its name to Coveo Solutions Inc. in October 2004. Coveo Solutions Inc. was incorporated in 2004 and is headquartered in Québec, Canada.
- Chart
- Historical Data
Historical charts and key stats for CVO – Coveo Solutions Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CVO Coveo Solutions Inc Information Technology 1.228 8.24 4.92 7.04 6.41 168,210 210,949 0.78 Historical pricing data for CVO – Coveo Solutions Inc
code ex date close CVO TO 07/07/2025 7.88 CVO TO 04/07/2025 7.74 CVO TO 03/07/2025 7.66 CVO TO 02/07/2025 7.62 CVO TO 30/06/2025 7.69 CVO TO 27/06/2025 7.50 CVO TO 26/06/2025 7.55 CVO TO 25/06/2025 7.50 CVO TO 24/06/2025 7.54 CVO TO 23/06/2025 7.25 CVO TO 20/06/2025 7.35 CVO TO 19/06/2025 7.23 CVO TO 18/06/2025 7.09 CVO TO 17/06/2025 7.26 CVO TO 16/06/2025 7.39 CVO TO 13/06/2025 7.39 CVO TO 12/06/2025 7.50 CVO TO 11/06/2025 7.47 CVO TO 10/06/2025 7.47 CVO TO 09/06/2025 7.49 CVO TO 06/06/2025 7.51 CVO TO 05/06/2025 7.31 CVO TO 04/06/2025 7.20 CVO TO 03/06/2025 7.20 CVO TO 02/06/2025 7.21 CVO TO 30/05/2025 6.95 CVO TO 29/05/2025 7.01 CVO TO 28/05/2025 7.06 CVO TO 27/05/2025 7.07 CVO TO 26/05/2025 7.10 CVO TO 23/05/2025 6.89 CVO TO 22/05/2025 6.94 CVO TO 21/05/2025 6.90 CVO TO 20/05/2025 7.00 CVO TO 16/05/2025 7.00 CVO TO 15/05/2025 7.02 CVO TO 14/05/2025 6.84 CVO TO 13/05/2025 6.89 CVO TO 12/05/2025 6.75 CVO TO 09/05/2025 6.44 CVO TO 08/05/2025 6.45 CVO TO 07/05/2025 6.30 CVO TO 06/05/2025 6.24 CVO TO 05/05/2025 6.26 CVO TO 02/05/2025 6.23 CVO TO 01/05/2025 6.24 CVO TO 30/04/2025 6.14 CVO TO 29/04/2025 6.23 CVO TO 28/04/2025 6.13 CVO TO 25/04/2025 6.08 CVO TO 24/04/2025 6.09 CVO TO 23/04/2025 5.97 CVO TO 22/04/2025 5.66 CVO TO 21/04/2025 5.59 CVO TO 17/04/2025 5.54 CVO TO 16/04/2025 5.57 CVO TO 15/04/2025 5.61 CVO TO 14/04/2025 5.50 CVO TO 11/04/2025 5.39 CVO TO 10/04/2025 5.27 CVO TO 09/04/2025 5.61 CVO TO 08/04/2025 5.18 CVO TO 07/04/2025 5.37 CVO TO 04/04/2025 5.23 CVO TO 03/04/2025 5.39 CVO TO 02/04/2025 5.80 CVO TO 01/04/2025 5.61 CVO TO 31/03/2025 5.40 CVO TO 28/03/2025 5.32 CVO TO 27/03/2025 5.30 CVO TO 26/03/2025 5.33 CVO TO 25/03/2025 5.45 CVO TO 24/03/2025 5.53 CVO TO 21/03/2025 5.43 CVO TO 20/03/2025 5.57 CVO TO 19/03/2025 5.75 CVO TO 18/03/2025 5.41 CVO TO 17/03/2025 5.42 CVO TO 14/03/2025 5.13 CVO TO 13/03/2025 5.13 CVO TO 12/03/2025 5.20 CVO TO 11/03/2025 5.13 CVO TO 10/03/2025 5.27 CVO TO 07/03/2025 5.64 CVO TO 06/03/2025 5.86 CVO TO 05/03/2025 6.13 CVO TO 04/03/2025 6.08 CVO TO 03/03/2025 6.57 CVO TO 28/02/2025 6.72 CVO TO 27/02/2025 6.65 CVO TO 26/02/2025 6.86 CVO TO 25/02/2025 6.79 CVO TO 24/02/2025 7.15 CVO TO 21/02/2025 7.03 CVO TO 20/02/2025 7.14 CVO TO 19/02/2025 7.19 CVO TO 18/02/2025 7.21 CVO TO 14/02/2025 7.52 CVO TO 13/02/2025 7.50 CVO TO 12/02/2025 8.01 CVO TO 11/02/2025 7.66 CVO TO 10/02/2025 6.09 CVO TO 07/02/2025 5.96 CVO TO 06/02/2025 5.81 CVO TO 05/02/2025 6.13 CVO TO 04/02/2025 6.26 CVO TO 03/02/2025 6.10 CVO TO 31/01/2025 6.14 CVO TO 30/01/2025 6.45 CVO TO 29/01/2025 6.31 CVO TO 28/01/2025 6.65 CVO TO 27/01/2025 6.64 CVO TO 24/01/2025 6.64 CVO TO 23/01/2025 6.32 CVO TO 22/01/2025 6.20 CVO TO 21/01/2025 6.07 CVO TO 20/01/2025 6.15 CVO TO 17/01/2025 6.07 CVO TO 16/01/2025 6.11 CVO TO 15/01/2025 6.00 CVO TO 14/01/2025 6.03 CVO TO 13/01/2025 6.10 CVO TO 10/01/2025 6.31 CVO TO 09/01/2025 6.49 CVO TO 08/01/2025 6.36 CVO TO 07/01/2025 6.34 CVO TO 06/01/2025 6.49 CVO TO 03/01/2025 6.36 CVO TO 02/01/2025 6.25 CVO TO 31/12/2024 6.38 CVO TO 30/12/2024 6.40 CVO TO 27/12/2024 6.62 CVO TO 24/12/2024 6.77 CVO TO 23/12/2024 6.79 CVO TO 20/12/2024 6.87 CVO TO 19/12/2024 6.76 CVO TO 18/12/2024 6.60 CVO TO 17/12/2024 6.58 CVO TO 16/12/2024 6.58 CVO TO 13/12/2024 6.59 CVO TO 12/12/2024 6.65 CVO TO 11/12/2024 6.39 CVO TO 10/12/2024 6.66 CVO TO 09/12/2024 6.81 CVO TO 06/12/2024 6.75 CVO TO 05/12/2024 6.52 CVO TO 04/12/2024 6.63 CVO TO 03/12/2024 7.46 CVO TO 02/12/2024 7.21 CVO TO 29/11/2024 7.31 CVO TO 28/11/2024 7.33 CVO TO 27/11/2024 7.36 CVO TO 26/11/2024 7.42 CVO TO 25/11/2024 7.23 CVO TO 22/11/2024 7.18 CVO TO 21/11/2024 6.80 CVO TO 20/11/2024 6.76 CVO TO 19/11/2024 7.00 CVO TO 18/11/2024 6.86 CVO TO 15/11/2024 7.05 CVO TO 14/11/2024 6.97 CVO TO 13/11/2024 7.30 CVO TO 12/11/2024 7.07 CVO TO 11/11/2024 6.98 CVO TO 08/11/2024 6.86 CVO TO 07/11/2024 7.26 CVO TO 06/11/2024 7.25 CVO TO 05/11/2024 7.14 CVO TO 04/11/2024 5.95 CVO TO 01/11/2024 5.22 CVO TO 31/10/2024 5.25 CVO TO 30/10/2024 5.25 CVO TO 29/10/2024 5.25 CVO TO 28/10/2024 5.26 CVO TO 25/10/2024 5.25 CVO TO 24/10/2024 5.34 CVO TO 23/10/2024 5.24 CVO TO 22/10/2024 5.51 CVO TO 21/10/2024 5.60 CVO TO 18/10/2024 5.65 CVO TO 17/10/2024 5.67 CVO TO 16/10/2024 5.60 CVO TO 15/10/2024 5.56 CVO TO 11/10/2024 5.77 CVO TO 10/10/2024 5.69 CVO TO 09/10/2024 5.69 CVO TO 08/10/2024 5.58 CVO TO 07/10/2024 5.61 CVO TO 04/10/2024 5.62 CVO TO 03/10/2024 5.80 CVO TO 02/10/2024 5.90 CVO TO 01/10/2024 5.93 CVO TO 30/09/2024 6.14 CVO TO 27/09/2024 6.02 CVO TO 26/09/2024 6.10 CVO TO 25/09/2024 6.04 CVO TO 24/09/2024 6.32 CVO TO 23/09/2024 6.15 CVO TO 20/09/2024 6.28 CVO TO 19/09/2024 6.25 CVO TO 18/09/2024 6.16 CVO TO 17/09/2024 6.35 CVO TO 16/09/2024 5.99 CVO TO 13/09/2024 5.90 CVO TO 12/09/2024 5.83 CVO TO 11/09/2024 5.76 CVO TO 10/09/2024 5.76 CVO TO 09/09/2024 5.77 CVO TO 06/09/2024 5.70 CVO TO 05/09/2024 5.80 CVO TO 04/09/2024 5.89 CVO TO 03/09/2024 5.97 CVO TO 30/08/2024 6.36 CVO TO 29/08/2024 6.23 CVO TO 28/08/2024 6.27 CVO TO 27/08/2024 6.30 CVO TO 26/08/2024 6.30 CVO TO 23/08/2024 6.16 CVO TO 22/08/2024 5.96 CVO TO 21/08/2024 6.26 CVO TO 20/08/2024 6.38 CVO TO 19/08/2024 6.58 CVO TO 16/08/2024 6.60 CVO TO 15/08/2024 6.58 CVO TO 14/08/2024 6.38 CVO TO 13/08/2024 6.45 CVO TO 12/08/2024 6.06 CVO TO 09/08/2024 5.91 CVO TO 08/08/2024 6.22 CVO TO 07/08/2024 5.85 CVO TO 06/08/2024 6.00 CVO TO 02/08/2024 6.09 CVO TO 01/08/2024 6.30 CVO TO 31/07/2024 6.54 CVO TO 30/07/2024 6.42 CVO TO 29/07/2024 6.49 CVO TO 26/07/2024 6.57 CVO TO 25/07/2024 6.67 CVO TO 24/07/2024 6.61 CVO TO 23/07/2024 6.81 CVO TO 22/07/2024 6.72 CVO TO 19/07/2024 6.61 CVO TO 18/07/2024 6.74 CVO TO 17/07/2024 6.76 CVO TO 16/07/2024 7.10 CVO TO 15/07/2024 6.78 CVO TO 12/07/2024 6.60 CVO TO 11/07/2024 6.45 CVO TO 10/07/2024 7.91 CVO TO 09/07/2024 7.96 CVO TO 08/07/2024 7.96 CVO TO 05/07/2024 8.01 CVO TO 04/07/2024 8.22 CVO TO 03/07/2024 7.95 CVO TO 02/07/2024 7.92 CVO TO 28/06/2024 7.79 CVO TO 27/06/2024 7.90 CVO TO 26/06/2024 7.93 CVO TO 25/06/2024 7.64 CVO TO 24/06/2024 7.72 CVO TO 21/06/2024 7.75 CVO TO 20/06/2024 7.64 CVO TO 19/06/2024 7.57 CVO TO 18/06/2024 7.77 CVO TO 17/06/2024 7.70 CVO TO 14/06/2024 7.78 CVO TO 13/06/2024 7.96 CVO TO 12/06/2024 7.72 CVO TO 11/06/2024 7.89 CVO TO 10/06/2024 7.70 CVO TO 07/06/2024 7.50 CVO TO 06/06/2024 7.64 CVO TO 05/06/2024 7.60 CVO TO 04/06/2024 7.23 CVO TO 03/06/2024 7.34 CVO TO 31/05/2024 7.71 CVO TO 30/05/2024 7.80 CVO TO 29/05/2024 7.78 CVO TO 28/05/2024 8.04 CVO TO 27/05/2024 7.91 CVO TO 24/05/2024 7.93 CVO TO 23/05/2024 7.93 CVO TO 22/05/2024 8.00 CVO TO 21/05/2024 8.12 CVO TO 17/05/2024 8.47 CVO TO 16/05/2024 8.36 CVO TO 15/05/2024 8.37 CVO TO 14/05/2024 8.16 CVO TO 13/05/2024 7.93 CVO TO 10/05/2024 7.95 CVO TO 09/05/2024 8.04 CVO TO 08/05/2024 8.40 CVO TO 07/05/2024 8.11 CVO TO 06/05/2024 8.14 CVO TO 03/05/2024 8.20 CVO TO 02/05/2024 8.11 CVO TO 01/05/2024 8.42 CVO TO 30/04/2024 8.40 CVO TO 29/04/2024 9.03 CVO TO 26/04/2024 8.86 CVO TO 25/04/2024 8.74 CVO TO 24/04/2024 8.94 CVO TO 23/04/2024 9.11 CVO TO 22/04/2024 8.94 CVO TO 19/04/2024 9.03 CVO TO 18/04/2024 9.27 CVO TO 17/04/2024 9.19 CVO TO 16/04/2024 9.39 CVO TO 15/04/2024 9.32 CVO TO 12/04/2024 9.85 CVO TO 11/04/2024 9.65 CVO TO 10/04/2024 9.58 CVO TO 09/04/2024 9.91 CVO TO 08/04/2024 9.85 CVO TO 05/04/2024 9.65 CVO TO 04/04/2024 9.54 CVO TO 03/04/2024 9.79 CVO TO 02/04/2024 9.70 CVO TO 01/04/2024 10.07 CVO TO 28/03/2024 10.28 CVO TO 27/03/2024 10.35 CVO TO 26/03/2024 10.18 CVO TO 25/03/2024 10.01 CVO TO 22/03/2024 10.22 CVO TO 21/03/2024 10.68 CVO TO 20/03/2024 10.17 CVO TO 19/03/2024 10.13 CVO TO 18/03/2024 10.09 CVO TO 15/03/2024 10.14 CVO TO 14/03/2024 10.35 CVO TO 13/03/2024 10.56 CVO TO 12/03/2024 10.55 CVO TO 11/03/2024 10.55 CVO TO 08/03/2024 10.69 CVO TO 07/03/2024 10.91 CVO TO 06/03/2024 10.47 CVO TO 05/03/2024 10.70 CVO TO 04/03/2024 11.24 CVO TO 01/03/2024 11.51 CVO TO 29/02/2024 11.36 CVO TO 28/02/2024 10.77 CVO TO 27/02/2024 11.06 CVO TO 26/02/2024 10.80 CVO TO 23/02/2024 10.65 CVO TO 22/02/2024 10.43 CVO TO 21/02/2024 10.45 CVO TO 20/02/2024 10.72 CVO TO 16/02/2024 10.93 CVO TO 15/02/2024 11.47 CVO TO 14/02/2024 11.01 CVO TO 13/02/2024 11.09 CVO TO 12/02/2024 11.18 CVO TO 09/02/2024 11.46 CVO TO 08/02/2024 10.81 CVO TO 07/02/2024 11.96 CVO TO 06/02/2024 11.60 CVO TO 05/02/2024 9.98 CVO TO 02/02/2024 9.91 CVO TO 01/02/2024 9.90 CVO TO 31/01/2024 9.72 CVO TO 30/01/2024 9.79 CVO TO 29/01/2024 9.92 CVO TO 26/01/2024 9.25 CVO TO 25/01/2024 8.57 CVO TO 24/01/2024 8.55 CVO TO 23/01/2024 8.65 CVO TO 22/01/2024 8.76 CVO TO 19/01/2024 8.58 CVO TO 18/01/2024 8.50 CVO TO 17/01/2024 8.52 CVO TO 16/01/2024 8.40 CVO TO 15/01/2024 8.58 CVO TO 12/01/2024 8.55 CVO TO 11/01/2024 8.67 CVO TO 10/01/2024 8.68 CVO TO 09/01/2024 8.90 CVO TO 08/01/2024 9.19 CVO TO 05/01/2024 9.09 CVO TO 04/01/2024 9.48 CVO TO 03/01/2024 9.53 CVO TO 02/01/2024 9.56 CVO TO 29/12/2023 9.60 CVO TO 28/12/2023 9.60 CVO TO 27/12/2023 9.54 CVO TO 22/12/2023 9.74 CVO TO 21/12/2023 9.96 CVO TO 20/12/2023 9.65 CVO TO 19/12/2023 9.70 CVO TO 18/12/2023 9.47 CVO TO 15/12/2023 9.72 CVO TO 14/12/2023 9.78 CVO TO 13/12/2023 9.56 CVO TO 12/12/2023 9.21 CVO TO 11/12/2023 9.40 CVO TO 08/12/2023 9.66 CVO TO 07/12/2023 9.49 CVO TO 06/12/2023 10.01 CVO TO 05/12/2023 10.05 CVO TO 04/12/2023 9.96 CVO TO 01/12/2023 10.19 CVO TO 30/11/2023 9.86 CVO TO 29/11/2023 10.54 CVO TO 28/11/2023 10.74 CVO TO 27/11/2023 10.89 CVO TO 24/11/2023 11.20 CVO TO 23/11/2023 11.12 CVO TO 22/11/2023 11.06 CVO TO 21/11/2023 10.95 CVO TO 20/11/2023 11.00 CVO TO 17/11/2023 10.57 CVO TO 16/11/2023 9.95 CVO TO 15/11/2023 10.00 CVO TO 14/11/2023 10.31 CVO TO 13/11/2023 10.30 CVO TO 10/11/2023 10.30 CVO TO 09/11/2023 10.45
CVO | Coveo Solutions Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,809,856 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,992 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |