DBM | Doman Building Materials Group Ltd Stock Profile
- Industrials
- Doman Building Materials Group Ltd., through its subsidiaries, engages in the wholesale distribution of building materials and home renovation products in the United States and Canada. The company offers treated wood; siding and trim; decking and aluminum railing; engineered wood products; roofing products; insulation and wrap products; and lumber and plywood products. It is also involved in agricultural post-peeling and pressure treating activities, as well as timber ownership and management of private timberlands and forest licenses; and provides other value-add services. In addition, the company distributes lumber products. It sells its products to small independent lumber yards, regional building material dealers, home improvement chains, and retailers. The company serves its products to new home construction, home renovation, and industrial markets. The company was formerly known as CanWel Building Materials Group Ltd. and changed its name to Doman Building Materials Group Ltd. in May 2021. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DBM – Doman Building Materials Group Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DBM Doman Building Materials Group Ltd Industrials 1.645 9.44 5.89 8.47 8.14 1,159,287 1,107,361 9.59 0.0178 Historical pricing data for DBM – Doman Building Materials Group Ltd
code ex date close DBM TO 17/07/2025 8.68 DBM TO 16/07/2025 8.63 DBM TO 15/07/2025 8.63 DBM TO 14/07/2025 8.65 DBM TO 11/07/2025 8.65 DBM TO 10/07/2025 8.79 DBM TO 09/07/2025 8.62 DBM TO 08/07/2025 8.70 DBM TO 07/07/2025 8.75 DBM TO 04/07/2025 8.82 DBM TO 03/07/2025 8.75 DBM TO 02/07/2025 8.78 DBM TO 30/06/2025 8.72 DBM TO 27/06/2025 8.76 DBM TO 26/06/2025 8.78 DBM TO 25/06/2025 8.69 DBM TO 24/06/2025 8.73 DBM TO 23/06/2025 8.71 DBM TO 20/06/2025 8.62 DBM TO 19/06/2025 8.58 DBM TO 18/06/2025 8.50 DBM TO 17/06/2025 8.53 DBM TO 16/06/2025 8.64 DBM TO 13/06/2025 8.65 DBM TO 12/06/2025 8.74 DBM TO 11/06/2025 8.54 DBM TO 10/06/2025 8.55 DBM TO 09/06/2025 8.49 DBM TO 06/06/2025 8.61 DBM TO 05/06/2025 8.54 DBM TO 04/06/2025 8.60 DBM TO 03/06/2025 8.61 DBM TO 02/06/2025 8.44 DBM TO 30/05/2025 8.40 DBM TO 29/05/2025 8.41 DBM TO 28/05/2025 8.40 DBM TO 27/05/2025 8.57 DBM TO 26/05/2025 8.32 DBM TO 23/05/2025 8.30 DBM TO 22/05/2025 8.25 DBM TO 21/05/2025 8.21 DBM TO 20/05/2025 8.39 DBM TO 16/05/2025 8.50 DBM TO 15/05/2025 8.44 DBM TO 14/05/2025 8.32 DBM TO 13/05/2025 8.53 DBM TO 12/05/2025 8.38 DBM TO 09/05/2025 8.09 DBM TO 08/05/2025 7.14 DBM TO 07/05/2025 7.08 DBM TO 06/05/2025 7.09 DBM TO 05/05/2025 7.03 DBM TO 02/05/2025 7.08 DBM TO 01/05/2025 6.98 DBM TO 30/04/2025 6.88 DBM TO 29/04/2025 6.89 DBM TO 28/04/2025 6.84 DBM TO 25/04/2025 6.69 DBM TO 24/04/2025 6.75 DBM TO 23/04/2025 6.78 DBM TO 22/04/2025 6.85 DBM TO 21/04/2025 6.87 DBM TO 17/04/2025 6.86 DBM TO 16/04/2025 6.83 DBM TO 15/04/2025 6.89 DBM TO 14/04/2025 6.79 DBM TO 11/04/2025 6.68 DBM TO 10/04/2025 6.62 DBM TO 09/04/2025 6.97 DBM TO 08/04/2025 6.48 DBM TO 07/04/2025 6.57 DBM TO 04/04/2025 6.59 DBM TO 03/04/2025 6.71 DBM TO 02/04/2025 6.92 DBM TO 01/04/2025 6.75 DBM TO 31/03/2025 6.84 DBM TO 28/03/2025 6.99 DBM TO 27/03/2025 7.04 DBM TO 26/03/2025 7.03 DBM TO 25/03/2025 7.17 DBM TO 24/03/2025 6.95 DBM TO 21/03/2025 6.76 DBM TO 20/03/2025 6.83 DBM TO 19/03/2025 6.91 DBM TO 18/03/2025 6.79 DBM TO 17/03/2025 6.82 DBM TO 14/03/2025 6.66 DBM TO 13/03/2025 6.53 DBM TO 12/03/2025 6.70 DBM TO 11/03/2025 6.68 DBM TO 10/03/2025 6.69 DBM TO 07/03/2025 6.91 DBM TO 06/03/2025 6.92 DBM TO 05/03/2025 7.00 DBM TO 04/03/2025 6.98 DBM TO 03/03/2025 6.98 DBM TO 28/02/2025 7.56 DBM TO 27/02/2025 7.50 DBM TO 26/02/2025 7.64 DBM TO 25/02/2025 7.59 DBM TO 24/02/2025 7.49 DBM TO 21/02/2025 7.49 DBM TO 20/02/2025 7.63 DBM TO 19/02/2025 7.70 DBM TO 18/02/2025 7.70 DBM TO 14/02/2025 7.68 DBM TO 13/02/2025 7.64 DBM TO 12/02/2025 7.65 DBM TO 11/02/2025 7.75 DBM TO 10/02/2025 7.74 DBM TO 07/02/2025 7.73 DBM TO 06/02/2025 7.75 DBM TO 05/02/2025 7.76 DBM TO 04/02/2025 7.79 DBM TO 03/02/2025 7.68 DBM TO 31/01/2025 7.91 DBM TO 30/01/2025 8.07 DBM TO 29/01/2025 8.07 DBM TO 28/01/2025 8.03 DBM TO 27/01/2025 8.08 DBM TO 24/01/2025 8.14 DBM TO 23/01/2025 8.11 DBM TO 22/01/2025 8.09 DBM TO 21/01/2025 8.19 DBM TO 20/01/2025 8.20 DBM TO 17/01/2025 8.19 DBM TO 16/01/2025 8.15 DBM TO 15/01/2025 8.33 DBM TO 14/01/2025 8.06 DBM TO 13/01/2025 7.88 DBM TO 10/01/2025 7.90 DBM TO 09/01/2025 8.05 DBM TO 08/01/2025 8.02 DBM TO 07/01/2025 8.32 DBM TO 06/01/2025 8.47 DBM TO 03/01/2025 8.56 DBM TO 02/01/2025 8.54 DBM TO 31/12/2024 8.48 DBM TO 30/12/2024 8.50 DBM TO 27/12/2024 8.70 DBM TO 24/12/2024 8.86 DBM TO 23/12/2024 8.77 DBM TO 20/12/2024 8.65 DBM TO 19/12/2024 8.55 DBM TO 18/12/2024 8.69 DBM TO 17/12/2024 8.89 DBM TO 16/12/2024 8.99 DBM TO 13/12/2024 9.06 DBM TO 12/12/2024 9.31 DBM TO 11/12/2024 9.45 DBM TO 10/12/2024 9.53 DBM TO 09/12/2024 9.67 DBM TO 06/12/2024 9.52 DBM TO 05/12/2024 9.79 DBM TO 04/12/2024 9.87 DBM TO 03/12/2024 9.80 DBM TO 02/12/2024 9.75 DBM TO 29/11/2024 9.78 DBM TO 28/11/2024 9.65 DBM TO 27/11/2024 9.65 DBM TO 26/11/2024 9.65 DBM TO 25/11/2024 9.77 DBM TO 22/11/2024 9.58 DBM TO 21/11/2024 9.65 DBM TO 20/11/2024 9.44 DBM TO 19/11/2024 9.29 DBM TO 18/11/2024 9.22 DBM TO 15/11/2024 9.29 DBM TO 14/11/2024 9.20 DBM TO 13/11/2024 9.03 DBM TO 12/11/2024 9.10 DBM TO 11/11/2024 9.08 DBM TO 08/11/2024 8.71 DBM TO 07/11/2024 8.28 DBM TO 06/11/2024 8.34 DBM TO 05/11/2024 8.39 DBM TO 04/11/2024 8.34 DBM TO 01/11/2024 8.37 DBM TO 31/10/2024 8.23 DBM TO 30/10/2024 8.28 DBM TO 29/10/2024 8.36 DBM TO 28/10/2024 8.41 DBM TO 25/10/2024 8.43 DBM TO 24/10/2024 8.50 DBM TO 23/10/2024 8.44 DBM TO 22/10/2024 8.55 DBM TO 21/10/2024 8.64 DBM TO 18/10/2024 8.79 DBM TO 17/10/2024 8.95 DBM TO 16/10/2024 9.05 DBM TO 15/10/2024 8.94 DBM TO 11/10/2024 9.11 DBM TO 10/10/2024 8.95 DBM TO 09/10/2024 8.87 DBM TO 08/10/2024 8.83 DBM TO 07/10/2024 8.88 DBM TO 04/10/2024 8.76 DBM TO 03/10/2024 8.83 DBM TO 02/10/2024 8.72 DBM TO 01/10/2024 7.84 DBM TO 30/09/2024 7.67 DBM TO 27/09/2024 7.63 DBM TO 26/09/2024 7.76 DBM TO 25/09/2024 7.67 DBM TO 24/09/2024 7.75 DBM TO 23/09/2024 7.72 DBM TO 20/09/2024 7.72 DBM TO 19/09/2024 7.74 DBM TO 18/09/2024 7.61 DBM TO 17/09/2024 7.55 DBM TO 16/09/2024 7.50 DBM TO 13/09/2024 7.37 DBM TO 12/09/2024 7.27 DBM TO 11/09/2024 7.17 DBM TO 10/09/2024 7.13 DBM TO 09/09/2024 7.04 DBM TO 06/09/2024 7.01 DBM TO 05/09/2024 7.10 DBM TO 04/09/2024 7.06 DBM TO 03/09/2024 7.04 DBM TO 30/08/2024 7.10 DBM TO 29/08/2024 7.13 DBM TO 28/08/2024 7.00 DBM TO 27/08/2024 7.08 DBM TO 26/08/2024 7.14 DBM TO 23/08/2024 7.04 DBM TO 22/08/2024 6.95 DBM TO 21/08/2024 6.91 DBM TO 20/08/2024 6.79 DBM TO 19/08/2024 6.83 DBM TO 16/08/2024 6.80 DBM TO 15/08/2024 6.82 DBM TO 14/08/2024 6.73 DBM TO 13/08/2024 6.66 DBM TO 12/08/2024 6.62 DBM TO 09/08/2024 6.72 DBM TO 08/08/2024 6.83 DBM TO 07/08/2024 6.75 DBM TO 06/08/2024 6.85 DBM TO 02/08/2024 6.86 DBM TO 01/08/2024 7.03 DBM TO 31/07/2024 7.14 DBM TO 30/07/2024 7.09 DBM TO 29/07/2024 7.08 DBM TO 26/07/2024 7.07 DBM TO 25/07/2024 6.95 DBM TO 24/07/2024 6.97 DBM TO 23/07/2024 7.17 DBM TO 22/07/2024 7.19 DBM TO 19/07/2024 7.13 DBM TO 18/07/2024 7.11 DBM TO 17/07/2024 6.96 DBM TO 16/07/2024 7.00 DBM TO 15/07/2024 6.78 DBM TO 12/07/2024 6.80 DBM TO 11/07/2024 6.68 DBM TO 10/07/2024 6.55 DBM TO 09/07/2024 6.70 DBM TO 08/07/2024 6.82 DBM TO 05/07/2024 6.70 DBM TO 04/07/2024 6.84 DBM TO 03/07/2024 6.81 DBM TO 02/07/2024 6.75 DBM TO 28/06/2024 6.92 DBM TO 27/06/2024 7.08 DBM TO 26/06/2024 7.01 DBM TO 25/06/2024 7.07 DBM TO 24/06/2024 7.05 DBM TO 21/06/2024 6.92 DBM TO 20/06/2024 7.01 DBM TO 19/06/2024 7.05 DBM TO 18/06/2024 7.06 DBM TO 17/06/2024 7.06 DBM TO 14/06/2024 7.15 DBM TO 13/06/2024 7.11 DBM TO 12/06/2024 7.28 DBM TO 11/06/2024 7.15 DBM TO 10/06/2024 7.14 DBM TO 07/06/2024 7.04 DBM TO 06/06/2024 7.16 DBM TO 05/06/2024 7.29 DBM TO 04/06/2024 7.09 DBM TO 03/06/2024 7.11 DBM TO 31/05/2024 7.18 DBM TO 30/05/2024 7.15 DBM TO 29/05/2024 7.06 DBM TO 28/05/2024 7.19 DBM TO 27/05/2024 7.25 DBM TO 24/05/2024 7.26 DBM TO 23/05/2024 7.24 DBM TO 22/05/2024 7.25 DBM TO 21/05/2024 7.26 DBM TO 17/05/2024 7.27 DBM TO 16/05/2024 7.24 DBM TO 15/05/2024 7.21 DBM TO 14/05/2024 7.22 DBM TO 13/05/2024 7.37 DBM TO 10/05/2024 7.51 DBM TO 09/05/2024 8.01 DBM TO 08/05/2024 7.91 DBM TO 07/05/2024 7.89 DBM TO 06/05/2024 8.07 DBM TO 03/05/2024 7.96 DBM TO 02/05/2024 7.74 DBM TO 01/05/2024 7.70 DBM TO 30/04/2024 7.68 DBM TO 29/04/2024 7.82 DBM TO 26/04/2024 7.77 DBM TO 25/04/2024 7.63 DBM TO 24/04/2024 7.73 DBM TO 23/04/2024 7.83 DBM TO 22/04/2024 7.76 DBM TO 19/04/2024 7.85 DBM TO 18/04/2024 7.88 DBM TO 17/04/2024 7.90 DBM TO 16/04/2024 8.08 DBM TO 15/04/2024 7.85 DBM TO 12/04/2024 8.03 DBM TO 11/04/2024 8.12 DBM TO 10/04/2024 8.24 DBM TO 09/04/2024 8.03 DBM TO 08/04/2024 8.03 DBM TO 05/04/2024 8.08 DBM TO 04/04/2024 8.14 DBM TO 03/04/2024 8.22 DBM TO 02/04/2024 8.12 DBM TO 01/04/2024 8.09 DBM TO 28/03/2024 8.26 DBM TO 27/03/2024 8.49 DBM TO 26/03/2024 8.49 DBM TO 25/03/2024 8.50 DBM TO 22/03/2024 8.56 DBM TO 21/03/2024 8.47 DBM TO 20/03/2024 8.41 DBM TO 19/03/2024 8.18 DBM TO 18/03/2024 8.21 DBM TO 15/03/2024 8.14 DBM TO 14/03/2024 8.15 DBM TO 13/03/2024 8.22 DBM TO 12/03/2024 8.05 DBM TO 11/03/2024 8.10 DBM TO 08/03/2024 7.85 DBM TO 07/03/2024 8.22 DBM TO 06/03/2024 8.03 DBM TO 05/03/2024 8.22 DBM TO 04/03/2024 8.22 DBM TO 01/03/2024 8.13 DBM TO 29/02/2024 8.11 DBM TO 28/02/2024 8.10 DBM TO 27/02/2024 8.03 DBM TO 26/02/2024 7.87 DBM TO 23/02/2024 7.85 DBM TO 22/02/2024 7.81 DBM TO 21/02/2024 7.81 DBM TO 20/02/2024 7.75 DBM TO 16/02/2024 7.94 DBM TO 15/02/2024 7.81 DBM TO 14/02/2024 7.82 DBM TO 13/02/2024 7.60 DBM TO 12/02/2024 7.83 DBM TO 09/02/2024 7.67 DBM TO 08/02/2024 7.69 DBM TO 07/02/2024 7.75 DBM TO 06/02/2024 7.63 DBM TO 05/02/2024 7.75 DBM TO 02/02/2024 7.89 DBM TO 01/02/2024 7.96 DBM TO 31/01/2024 7.85 DBM TO 30/01/2024 7.96 DBM TO 29/01/2024 8.06 DBM TO 26/01/2024 8.07 DBM TO 25/01/2024 8.05 DBM TO 24/01/2024 8.12 DBM TO 23/01/2024 8.18 DBM TO 22/01/2024 8.18 DBM TO 19/01/2024 8.16 DBM TO 18/01/2024 8.22 DBM TO 17/01/2024 8.22 DBM TO 16/01/2024 8.26 DBM TO 15/01/2024 8.36 DBM TO 12/01/2024 8.35 DBM TO 11/01/2024 8.33 DBM TO 10/01/2024 8.39 DBM TO 09/01/2024 8.29 DBM TO 08/01/2024 8.25 DBM TO 05/01/2024 8.13 DBM TO 04/01/2024 8.09 DBM TO 03/01/2024 8.05 DBM TO 02/01/2024 8.10 DBM TO 29/12/2023 8.29 DBM TO 28/12/2023 8.26 DBM TO 27/12/2023 8.39 DBM TO 22/12/2023 8.31 DBM TO 21/12/2023 8.40 DBM TO 20/12/2023 8.33 DBM TO 19/12/2023 8.24 DBM TO 18/12/2023 7.89 DBM TO 15/12/2023 7.97 DBM TO 14/12/2023 7.79 DBM TO 13/12/2023 7.69 DBM TO 12/12/2023 7.41 DBM TO 11/12/2023 7.35 DBM TO 08/12/2023 7.42 DBM TO 07/12/2023 6.94 DBM TO 06/12/2023 6.94 DBM TO 05/12/2023 7.01 DBM TO 04/12/2023 6.93 DBM TO 01/12/2023 6.96 DBM TO 30/11/2023 6.69 DBM TO 29/11/2023 6.73 DBM TO 28/11/2023 6.72 DBM TO 27/11/2023 6.68 DBM TO 24/11/2023 6.67 DBM TO 23/11/2023 6.52 DBM TO 22/11/2023 6.48 DBM TO 21/11/2023 6.51 DBM TO 20/11/2023 6.61 DBM TO 17/11/2023 6.65 DBM TO 16/11/2023 6.62 DBM TO 15/11/2023 6.62 DBM TO 14/11/2023 6.62 DBM TO 13/11/2023 6.46 DBM TO 10/11/2023 6.59 DBM TO 09/11/2023 6.57
DBM | Doman Building Materials Group Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 130,183,634,944 | 0.432 | 299.24 | 211.68 | 267.82 | 246.09 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,619,996,160 | 1.074 | 118.57 | 94.45 | 109.78 | 108.02 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 87,850,008,576 | 0.9 | 164.16 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,673,431,552 | 0.62 | 284.39 | 236.70 | 260.91 | 261.15 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,073,125,376 | 0.823 | 286.74 | 207.10 | 272.85 | 253.83 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,706,574,848 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,728,818,176 | 1.006 | 71.80 | 51.22 | 67.94 | 64.64 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,251,493,888 | 0.9 | 153.62 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,024,914,944 | 2.872 | 165.47 | 71.79 | 111.46 | 97.33 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,976,853,504 | 2.872 | 165.33 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |