DCBO | Docebo Inc Stock Profile
- Information Technology
- Docebo Inc. develops and provides a learning management platform for training in North America and internationally. Its solutions allow customers to take control of training strategies and retain institutional knowledge, while providing efficient course delivery, advanced reporting tools, and analytics. The company's cloud platform consists of a learning suite, which includes Docebo Learn platform, a cloud-based learning platform that allows learning administrators to deliver personalized learning; Docebo Content that allows access to off-the-shelf learning content and provide predeveloped learning content by partnering with a content specialist; Insights module which allows organizations to understand the results of their learning programs with data visualizations; Learning Evaluation module to incorporate the learner's perspective into analyses by collection of feedback; and Advanced Analytics to integrate learning data into any data ecosystem and BI tool. It also offers Communities module that enables interactive learner communities; eCommerce module that monetize from digital training contents, and manage and sells training offerings; Docebo Integrations; Docebo Headless that allows businesses to build learning experiences outside of the Docebo learning environment; and AI Authoring that allows users to generate content either from scratch or through an interactive chatbot experience. In addition, the company provides Docebo for Salesforce that leverages Salesforce's API and technology architecture to produce a learning experience; Docebo Embed (OEM) to embed and re-sell the Docebo learning platform; Docebo Mobile App Publisher; Docebo Extended Enterprise used to train multiple external audiences with a single LMS solution; and Docebo for Microsoft Teams that brings learning directly into Microsoft Teams. The company was founded in 2005 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DCBO – Docebo Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DCBO Docebo Inc Information Technology 1.329 75.08 35.57 38.60 53.32 425,341 285,200 5.07 0.019 Historical pricing data for DCBO – Docebo Inc
code ex date close DCBO TO 04/07/2025 39.64 DCBO TO 03/07/2025 40.08 DCBO TO 02/07/2025 39.12 DCBO TO 30/06/2025 39.47 DCBO TO 27/06/2025 38.48 DCBO TO 26/06/2025 38.01 DCBO TO 25/06/2025 37.28 DCBO TO 24/06/2025 37.67 DCBO TO 23/06/2025 36.74 DCBO TO 20/06/2025 36.01 DCBO TO 19/06/2025 36.30 DCBO TO 18/06/2025 36.36 DCBO TO 17/06/2025 36.43 DCBO TO 16/06/2025 36.80 DCBO TO 13/06/2025 35.61 DCBO TO 12/06/2025 37.30 DCBO TO 11/06/2025 37.68 DCBO TO 10/06/2025 37.47 DCBO TO 09/06/2025 38.41 DCBO TO 06/06/2025 36.97 DCBO TO 05/06/2025 36.72 DCBO TO 04/06/2025 37.07 DCBO TO 03/06/2025 37.19 DCBO TO 02/06/2025 36.83 DCBO TO 30/05/2025 37.50 DCBO TO 29/05/2025 37.36 DCBO TO 28/05/2025 37.22 DCBO TO 27/05/2025 37.08 DCBO TO 26/05/2025 36.32 DCBO TO 23/05/2025 36.04 DCBO TO 22/05/2025 36.54 DCBO TO 21/05/2025 36.21 DCBO TO 20/05/2025 37.04 DCBO TO 16/05/2025 37.32 DCBO TO 15/05/2025 36.92 DCBO TO 14/05/2025 36.98 DCBO TO 13/05/2025 37.04 DCBO TO 12/05/2025 36.20 DCBO TO 09/05/2025 36.94 DCBO TO 08/05/2025 44.56 DCBO TO 07/05/2025 45.28 DCBO TO 06/05/2025 43.44 DCBO TO 05/05/2025 43.88 DCBO TO 02/05/2025 43.80 DCBO TO 01/05/2025 43.48 DCBO TO 30/04/2025 43.18 DCBO TO 29/04/2025 43.76 DCBO TO 28/04/2025 43.74 DCBO TO 25/04/2025 44.18 DCBO TO 24/04/2025 44.27 DCBO TO 23/04/2025 41.97 DCBO TO 22/04/2025 40.74 DCBO TO 21/04/2025 39.73 DCBO TO 17/04/2025 40.42 DCBO TO 16/04/2025 40.54 DCBO TO 15/04/2025 41.06 DCBO TO 14/04/2025 41.08 DCBO TO 11/04/2025 41.30 DCBO TO 10/04/2025 41.10 DCBO TO 09/04/2025 42.90 DCBO TO 08/04/2025 38.48 DCBO TO 07/04/2025 38.71 DCBO TO 04/04/2025 39.35 DCBO TO 03/04/2025 40.82 DCBO TO 02/04/2025 43.96 DCBO TO 01/04/2025 42.33 DCBO TO 31/03/2025 41.39 DCBO TO 28/03/2025 41.99 DCBO TO 27/03/2025 44.29 DCBO TO 26/03/2025 43.55 DCBO TO 25/03/2025 44.64 DCBO TO 24/03/2025 44.38 DCBO TO 21/03/2025 43.17 DCBO TO 20/03/2025 43.51 DCBO TO 19/03/2025 43.21 DCBO TO 18/03/2025 42.49 DCBO TO 17/03/2025 42.24 DCBO TO 14/03/2025 42.36 DCBO TO 13/03/2025 41.80 DCBO TO 12/03/2025 42.43 DCBO TO 11/03/2025 42.92 DCBO TO 10/03/2025 42.76 DCBO TO 07/03/2025 44.69 DCBO TO 06/03/2025 45.53 DCBO TO 05/03/2025 47.65 DCBO TO 04/03/2025 45.00 DCBO TO 03/03/2025 48.05 DCBO TO 28/02/2025 46.40 DCBO TO 27/02/2025 53.85 DCBO TO 26/02/2025 54.47 DCBO TO 25/02/2025 55.02 DCBO TO 24/02/2025 55.06 DCBO TO 21/02/2025 55.99 DCBO TO 20/02/2025 57.00 DCBO TO 19/02/2025 58.85 DCBO TO 18/02/2025 59.43 DCBO TO 14/02/2025 59.89 DCBO TO 13/02/2025 60.42 DCBO TO 12/02/2025 59.32 DCBO TO 11/02/2025 60.65 DCBO TO 10/02/2025 61.16 DCBO TO 07/02/2025 59.90 DCBO TO 06/02/2025 60.54 DCBO TO 05/02/2025 60.81 DCBO TO 04/02/2025 59.61 DCBO TO 03/02/2025 60.00 DCBO TO 31/01/2025 60.80 DCBO TO 30/01/2025 62.07 DCBO TO 29/01/2025 62.25 DCBO TO 28/01/2025 61.91 DCBO TO 27/01/2025 61.55 DCBO TO 24/01/2025 62.00 DCBO TO 23/01/2025 61.43 DCBO TO 22/01/2025 61.81 DCBO TO 21/01/2025 60.74 DCBO TO 20/01/2025 60.79 DCBO TO 17/01/2025 60.84 DCBO TO 16/01/2025 61.80 DCBO TO 15/01/2025 61.12 DCBO TO 14/01/2025 60.49 DCBO TO 13/01/2025 60.31 DCBO TO 10/01/2025 61.04 DCBO TO 09/01/2025 62.30 DCBO TO 08/01/2025 62.45 DCBO TO 07/01/2025 62.17 DCBO TO 06/01/2025 63.84 DCBO TO 03/01/2025 63.88 DCBO TO 02/01/2025 65.29 DCBO TO 31/12/2024 64.46 DCBO TO 30/12/2024 64.68 DCBO TO 27/12/2024 65.83 DCBO TO 24/12/2024 66.68 DCBO TO 23/12/2024 65.88 DCBO TO 20/12/2024 66.45 DCBO TO 19/12/2024 66.41 DCBO TO 18/12/2024 67.78 DCBO TO 17/12/2024 70.91 DCBO TO 16/12/2024 70.57 DCBO TO 13/12/2024 71.56 DCBO TO 12/12/2024 71.05 DCBO TO 11/12/2024 70.62 DCBO TO 10/12/2024 70.83 DCBO TO 09/12/2024 69.13 DCBO TO 06/12/2024 69.49 DCBO TO 05/12/2024 69.56 DCBO TO 04/12/2024 70.37 DCBO TO 03/12/2024 69.82 DCBO TO 02/12/2024 68.47 DCBO TO 29/11/2024 69.74 DCBO TO 28/11/2024 69.51 DCBO TO 27/11/2024 69.34 DCBO TO 26/11/2024 68.92 DCBO TO 25/11/2024 69.54 DCBO TO 22/11/2024 68.45 DCBO TO 21/11/2024 67.78 DCBO TO 20/11/2024 67.22 DCBO TO 19/11/2024 66.39 DCBO TO 18/11/2024 65.77 DCBO TO 15/11/2024 65.90 DCBO TO 14/11/2024 66.56 DCBO TO 13/11/2024 69.83 DCBO TO 12/11/2024 69.64 DCBO TO 11/11/2024 69.75 DCBO TO 08/11/2024 71.55 DCBO TO 07/11/2024 70.92 DCBO TO 06/11/2024 70.40 DCBO TO 05/11/2024 68.50 DCBO TO 04/11/2024 66.65 DCBO TO 01/11/2024 67.54 DCBO TO 31/10/2024 63.42 DCBO TO 30/10/2024 63.97 DCBO TO 29/10/2024 64.49 DCBO TO 28/10/2024 64.03 DCBO TO 25/10/2024 63.95 DCBO TO 24/10/2024 63.72 DCBO TO 23/10/2024 62.23 DCBO TO 22/10/2024 63.81 DCBO TO 21/10/2024 64.04 DCBO TO 18/10/2024 63.56 DCBO TO 17/10/2024 63.33 DCBO TO 16/10/2024 62.64 DCBO TO 15/10/2024 61.81 DCBO TO 11/10/2024 61.24 DCBO TO 10/10/2024 59.68 DCBO TO 09/10/2024 60.00 DCBO TO 08/10/2024 59.37 DCBO TO 07/10/2024 58.40 DCBO TO 04/10/2024 58.84 DCBO TO 03/10/2024 57.59 DCBO TO 02/10/2024 57.41 DCBO TO 01/10/2024 58.91 DCBO TO 30/09/2024 59.68 DCBO TO 27/09/2024 59.80 DCBO TO 26/09/2024 60.62 DCBO TO 25/09/2024 60.25 DCBO TO 24/09/2024 60.68 DCBO TO 23/09/2024 61.34 DCBO TO 20/09/2024 63.12 DCBO TO 19/09/2024 61.30 DCBO TO 18/09/2024 59.24 DCBO TO 17/09/2024 58.48 DCBO TO 16/09/2024 58.29 DCBO TO 13/09/2024 57.70 DCBO TO 12/09/2024 57.24 DCBO TO 11/09/2024 56.03 DCBO TO 10/09/2024 56.65 DCBO TO 09/09/2024 55.35 DCBO TO 06/09/2024 54.48 DCBO TO 05/09/2024 57.40 DCBO TO 04/09/2024 57.48 DCBO TO 03/09/2024 57.73 DCBO TO 30/08/2024 57.90 DCBO TO 29/08/2024 58.09 DCBO TO 28/08/2024 57.91 DCBO TO 27/08/2024 61.31 DCBO TO 26/08/2024 60.31 DCBO TO 23/08/2024 59.65 DCBO TO 22/08/2024 59.12 DCBO TO 21/08/2024 59.47 DCBO TO 20/08/2024 57.87 DCBO TO 19/08/2024 57.77 DCBO TO 16/08/2024 57.60 DCBO TO 15/08/2024 57.67 DCBO TO 14/08/2024 56.62 DCBO TO 13/08/2024 57.32 DCBO TO 12/08/2024 57.92 DCBO TO 09/08/2024 57.25 DCBO TO 08/08/2024 57.17 DCBO TO 07/08/2024 50.02 DCBO TO 06/08/2024 50.41 DCBO TO 02/08/2024 50.82 DCBO TO 01/08/2024 52.43 DCBO TO 31/07/2024 55.12 DCBO TO 30/07/2024 52.90 DCBO TO 29/07/2024 53.15 DCBO TO 26/07/2024 53.07 DCBO TO 25/07/2024 52.33 DCBO TO 24/07/2024 52.22 DCBO TO 23/07/2024 52.91 DCBO TO 22/07/2024 52.16 DCBO TO 19/07/2024 51.46 DCBO TO 18/07/2024 50.83 DCBO TO 17/07/2024 51.49 DCBO TO 16/07/2024 52.99 DCBO TO 15/07/2024 52.07 DCBO TO 12/07/2024 52.23 DCBO TO 11/07/2024 51.81 DCBO TO 10/07/2024 51.62 DCBO TO 09/07/2024 51.99 DCBO TO 08/07/2024 52.46 DCBO TO 05/07/2024 51.92 DCBO TO 04/07/2024 53.18 DCBO TO 03/07/2024 52.58 DCBO TO 02/07/2024 52.77 DCBO TO 28/06/2024 52.83 DCBO TO 27/06/2024 52.70 DCBO TO 26/06/2024 52.09 DCBO TO 25/06/2024 51.96 DCBO TO 24/06/2024 50.23 DCBO TO 21/06/2024 50.54 DCBO TO 20/06/2024 50.33 DCBO TO 19/06/2024 50.30 DCBO TO 18/06/2024 51.14 DCBO TO 17/06/2024 51.95 DCBO TO 14/06/2024 51.80 DCBO TO 13/06/2024 51.99 DCBO TO 12/06/2024 52.48 DCBO TO 11/06/2024 52.33 DCBO TO 10/06/2024 52.36 DCBO TO 07/06/2024 52.27 DCBO TO 06/06/2024 50.98 DCBO TO 05/06/2024 51.11 DCBO TO 04/06/2024 49.17 DCBO TO 03/06/2024 48.61 DCBO TO 31/05/2024 46.88 DCBO TO 30/05/2024 47.38 DCBO TO 29/05/2024 49.72 DCBO TO 28/05/2024 49.96 DCBO TO 27/05/2024 48.52 DCBO TO 24/05/2024 48.86 DCBO TO 23/05/2024 49.21 DCBO TO 22/05/2024 50.06 DCBO TO 21/05/2024 50.08 DCBO TO 17/05/2024 50.86 DCBO TO 16/05/2024 50.47 DCBO TO 15/05/2024 50.11 DCBO TO 14/05/2024 51.07 DCBO TO 13/05/2024 49.53 DCBO TO 10/05/2024 48.68 DCBO TO 09/05/2024 63.47 DCBO TO 08/05/2024 63.15 DCBO TO 07/05/2024 64.29 DCBO TO 06/05/2024 63.74 DCBO TO 03/05/2024 62.50 DCBO TO 02/05/2024 61.60 DCBO TO 01/05/2024 62.17 DCBO TO 30/04/2024 61.54 DCBO TO 29/04/2024 63.50 DCBO TO 26/04/2024 61.07 DCBO TO 25/04/2024 60.24 DCBO TO 24/04/2024 61.07 DCBO TO 23/04/2024 61.49 DCBO TO 22/04/2024 60.62 DCBO TO 19/04/2024 61.17 DCBO TO 18/04/2024 61.21 DCBO TO 17/04/2024 60.85 DCBO TO 16/04/2024 60.97 DCBO TO 15/04/2024 59.73 DCBO TO 12/04/2024 62.03 DCBO TO 11/04/2024 63.78 DCBO TO 10/04/2024 63.58 DCBO TO 09/04/2024 64.69 DCBO TO 08/04/2024 64.98 DCBO TO 05/04/2024 65.00 DCBO TO 04/04/2024 64.64 DCBO TO 03/04/2024 64.33 DCBO TO 02/04/2024 64.06 DCBO TO 01/04/2024 66.41 DCBO TO 28/03/2024 66.22 DCBO TO 27/03/2024 67.86 DCBO TO 26/03/2024 67.83 DCBO TO 25/03/2024 68.49 DCBO TO 22/03/2024 68.55 DCBO TO 21/03/2024 69.67 DCBO TO 20/03/2024 69.60 DCBO TO 19/03/2024 68.43 DCBO TO 18/03/2024 69.25 DCBO TO 15/03/2024 70.45 DCBO TO 14/03/2024 71.04 DCBO TO 13/03/2024 69.50 DCBO TO 12/03/2024 70.99 DCBO TO 11/03/2024 70.76 DCBO TO 08/03/2024 70.36 DCBO TO 07/03/2024 71.19 DCBO TO 06/03/2024 70.99 DCBO TO 05/03/2024 70.91 DCBO TO 04/03/2024 73.76 DCBO TO 01/03/2024 72.93 DCBO TO 29/02/2024 74.08 DCBO TO 28/02/2024 73.15 DCBO TO 27/02/2024 73.45 DCBO TO 26/02/2024 71.68 DCBO TO 23/02/2024 72.13 DCBO TO 22/02/2024 61.62 DCBO TO 21/02/2024 62.04 DCBO TO 20/02/2024 62.21 DCBO TO 16/02/2024 61.37 DCBO TO 15/02/2024 61.87 DCBO TO 14/02/2024 62.04 DCBO TO 13/02/2024 60.17 DCBO TO 12/02/2024 61.11 DCBO TO 09/02/2024 62.05 DCBO TO 08/02/2024 61.03 DCBO TO 07/02/2024 60.14 DCBO TO 06/02/2024 57.81 DCBO TO 05/02/2024 56.48 DCBO TO 02/02/2024 58.63 DCBO TO 01/02/2024 59.39 DCBO TO 31/01/2024 59.04 DCBO TO 30/01/2024 61.07 DCBO TO 29/01/2024 61.89 DCBO TO 26/01/2024 60.12 DCBO TO 25/01/2024 60.94 DCBO TO 24/01/2024 59.71 DCBO TO 23/01/2024 60.37 DCBO TO 22/01/2024 60.88 DCBO TO 19/01/2024 62.01 DCBO TO 18/01/2024 62.09 DCBO TO 17/01/2024 61.50 DCBO TO 16/01/2024 60.08 DCBO TO 15/01/2024 62.18 DCBO TO 12/01/2024 62.13 DCBO TO 11/01/2024 62.87 DCBO TO 10/01/2024 63.13 DCBO TO 09/01/2024 61.62 DCBO TO 08/01/2024 60.83 DCBO TO 05/01/2024 58.50 DCBO TO 04/01/2024 59.97 DCBO TO 03/01/2024 59.15 DCBO TO 02/01/2024 60.07 DCBO TO 29/12/2023 63.99 DCBO TO 28/12/2023 65.37 DCBO TO 27/12/2023 67.11 DCBO TO 22/12/2023 67.97 DCBO TO 21/12/2023 69.21 DCBO TO 20/12/2023 68.21 DCBO TO 19/12/2023 69.28 DCBO TO 18/12/2023 66.57 DCBO TO 15/12/2023 65.48 DCBO TO 14/12/2023 64.28 DCBO TO 13/12/2023 64.23 DCBO TO 12/12/2023 63.09 DCBO TO 11/12/2023 63.02 DCBO TO 08/12/2023 62.85 DCBO TO 07/12/2023 61.53 DCBO TO 06/12/2023 59.97 DCBO TO 05/12/2023 60.53 DCBO TO 04/12/2023 60.60 DCBO TO 01/12/2023 61.00 DCBO TO 30/11/2023 60.44 DCBO TO 29/11/2023 61.24 DCBO TO 28/11/2023 62.84 DCBO TO 27/11/2023 63.19 DCBO TO 24/11/2023 65.29 DCBO TO 23/11/2023 66.68 DCBO TO 22/11/2023 67.77 DCBO TO 21/11/2023 69.21 DCBO TO 20/11/2023 69.85 DCBO TO 17/11/2023 69.42 DCBO TO 16/11/2023 69.58 DCBO TO 15/11/2023 69.97 DCBO TO 14/11/2023 70.17 DCBO TO 13/11/2023 65.08 DCBO TO 10/11/2023 62.90 DCBO TO 09/11/2023 62.00
DCBO | Docebo Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |