Dorel Industries Inc (DII-B) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for DII-B – Dorel Industries Inc
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
DII-B | Dorel Industries Inc | Consumer Discretionary | 2.829 | 7.69 | 2.19 | 4.24 | 5.40 | 604,825 | 622,824 | 107.75 | 0.0074 |
Historical Data
Historical pricing data for DII-B – Dorel Industries Inc
code | ex | date | close |
---|---|---|---|
DII-B | TO | 21/03/2025 | 2.45 |
DII-B | TO | 20/03/2025 | 2.35 |
DII-B | TO | 19/03/2025 | 2.43 |
DII-B | TO | 18/03/2025 | 2.28 |
DII-B | TO | 17/03/2025 | 2.33 |
DII-B | TO | 14/03/2025 | 2.59 |
DII-B | TO | 13/03/2025 | 2.93 |
DII-B | TO | 12/03/2025 | 3.75 |
DII-B | TO | 11/03/2025 | 3.90 |
DII-B | TO | 10/03/2025 | 3.74 |
DII-B | TO | 07/03/2025 | 3.90 |
DII-B | TO | 06/03/2025 | 3.92 |
DII-B | TO | 05/03/2025 | 3.90 |
DII-B | TO | 04/03/2025 | 3.80 |
DII-B | TO | 03/03/2025 | 3.93 |
DII-B | TO | 28/02/2025 | 4.12 |
DII-B | TO | 27/02/2025 | 4.18 |
DII-B | TO | 26/02/2025 | 4.02 |
DII-B | TO | 25/02/2025 | 4.16 |
DII-B | TO | 24/02/2025 | 4.19 |
DII-B | TO | 21/02/2025 | 3.94 |
DII-B | TO | 20/02/2025 | 4.06 |
DII-B | TO | 19/02/2025 | 4.31 |
DII-B | TO | 18/02/2025 | 4.35 |
DII-B | TO | 14/02/2025 | 4.39 |
DII-B | TO | 13/02/2025 | 4.50 |
DII-B | TO | 12/02/2025 | 4.67 |
DII-B | TO | 11/02/2025 | 4.66 |
DII-B | TO | 10/02/2025 | 4.94 |
DII-B | TO | 07/02/2025 | 4.84 |
DII-B | TO | 06/02/2025 | 4.80 |
DII-B | TO | 05/02/2025 | 4.75 |
DII-B | TO | 04/02/2025 | 4.84 |
DII-B | TO | 03/02/2025 | 4.44 |
DII-B | TO | 31/01/2025 | 5.19 |
DII-B | TO | 30/01/2025 | 5.29 |
DII-B | TO | 29/01/2025 | 5.16 |
DII-B | TO | 28/01/2025 | 5.28 |
DII-B | TO | 27/01/2025 | 5.05 |
DII-B | TO | 24/01/2025 | 4.95 |
DII-B | TO | 23/01/2025 | 4.73 |
DII-B | TO | 22/01/2025 | 4.81 |
DII-B | TO | 21/01/2025 | 5.05 |
DII-B | TO | 20/01/2025 | 4.98 |
DII-B | TO | 17/01/2025 | 4.95 |
DII-B | TO | 16/01/2025 | 4.81 |
DII-B | TO | 15/01/2025 | 4.80 |
DII-B | TO | 14/01/2025 | 5.06 |
DII-B | TO | 13/01/2025 | 4.91 |
DII-B | TO | 10/01/2025 | 4.80 |
DII-B | TO | 08/01/2025 | 4.49 |
DII-B | TO | 07/01/2025 | 4.55 |
DII-B | TO | 06/01/2025 | 4.70 |
DII-B | TO | 03/01/2025 | 4.88 |
DII-B | TO | 31/12/2024 | 3.89 |
DII-B | TO | 30/12/2024 | 3.55 |
DII-B | TO | 27/12/2024 | 3.63 |
DII-B | TO | 24/12/2024 | 3.63 |
DII-B | TO | 23/12/2024 | 3.66 |
DII-B | TO | 20/12/2024 | 3.59 |
DII-B | TO | 19/12/2024 | 3.63 |
DII-B | TO | 18/12/2024 | 3.73 |
DII-B | TO | 17/12/2024 | 3.86 |
DII-B | TO | 16/12/2024 | 3.86 |
DII-B | TO | 13/12/2024 | 3.91 |
DII-B | TO | 12/12/2024 | 3.90 |
DII-B | TO | 11/12/2024 | 4.01 |
DII-B | TO | 10/12/2024 | 4.09 |
DII-B | TO | 09/12/2024 | 4.18 |
DII-B | TO | 06/12/2024 | 4.26 |
DII-B | TO | 05/12/2024 | 4.24 |
DII-B | TO | 04/12/2024 | 4.35 |
DII-B | TO | 03/12/2024 | 4.34 |
DII-B | TO | 02/12/2024 | 4.41 |
DII-B | TO | 29/11/2024 | 4.43 |
DII-B | TO | 28/11/2024 | 4.35 |
DII-B | TO | 27/11/2024 | 4.31 |
DII-B | TO | 26/11/2024 | 4.13 |
DII-B | TO | 25/11/2024 | 4.21 |
DII-B | TO | 22/11/2024 | 4.02 |
DII-B | TO | 21/11/2024 | 3.98 |
DII-B | TO | 20/11/2024 | 4.01 |
DII-B | TO | 19/11/2024 | 3.91 |
DII-B | TO | 18/11/2024 | 3.98 |
DII-B | TO | 15/11/2024 | 4.15 |
DII-B | TO | 14/11/2024 | 4.41 |
DII-B | TO | 13/11/2024 | 4.91 |
DII-B | TO | 12/11/2024 | 5.15 |
DII-B | TO | 11/11/2024 | 5.38 |
DII-B | TO | 08/11/2024 | 5.55 |
DII-B | TO | 07/11/2024 | 5.48 |
DII-B | TO | 06/11/2024 | 5.55 |
DII-B | TO | 05/11/2024 | 5.53 |
DII-B | TO | 04/11/2024 | 5.50 |
DII-B | TO | 01/11/2024 | 5.50 |
DII-B | TO | 31/10/2024 | 5.50 |
DII-B | TO | 30/10/2024 | 5.52 |
DII-B | TO | 29/10/2024 | 5.55 |
DII-B | TO | 28/10/2024 | 5.55 |
DII-B | TO | 25/10/2024 | 5.52 |
DII-B | TO | 24/10/2024 | 5.49 |
DII-B | TO | 23/10/2024 | 5.40 |
DII-B | TO | 22/10/2024 | 5.51 |
DII-B | TO | 21/10/2024 | 5.55 |
DII-B | TO | 18/10/2024 | 5.61 |
DII-B | TO | 17/10/2024 | 5.57 |
DII-B | TO | 16/10/2024 | 5.57 |
DII-B | TO | 15/10/2024 | 5.60 |
DII-B | TO | 11/10/2024 | 5.65 |
DII-B | TO | 10/10/2024 | 5.57 |
DII-B | TO | 09/10/2024 | 5.49 |
DII-B | TO | 08/10/2024 | 5.39 |
DII-B | TO | 07/10/2024 | 5.50 |
DII-B | TO | 04/10/2024 | 5.66 |
DII-B | TO | 03/10/2024 | 5.61 |
DII-B | TO | 02/10/2024 | 5.55 |
DII-B | TO | 01/10/2024 | 5.61 |
DII-B | TO | 30/09/2024 | 5.72 |
DII-B | TO | 27/09/2024 | 6.04 |
DII-B | TO | 26/09/2024 | 6.13 |
DII-B | TO | 25/09/2024 | 6.20 |
DII-B | TO | 24/09/2024 | 6.17 |
DII-B | TO | 23/09/2024 | 6.25 |
DII-B | TO | 20/09/2024 | 6.32 |
DII-B | TO | 19/09/2024 | 6.34 |
DII-B | TO | 18/09/2024 | 6.26 |
DII-B | TO | 17/09/2024 | 6.15 |
DII-B | TO | 16/09/2024 | 6.04 |
DII-B | TO | 13/09/2024 | 6.38 |
DII-B | TO | 12/09/2024 | 6.29 |
DII-B | TO | 11/09/2024 | 6.15 |
DII-B | TO | 10/09/2024 | 6.53 |
DII-B | TO | 09/09/2024 | 6.41 |
DII-B | TO | 06/09/2024 | 6.45 |
DII-B | TO | 05/09/2024 | 6.33 |
DII-B | TO | 04/09/2024 | 6.43 |
DII-B | TO | 03/09/2024 | 6.25 |
DII-B | TO | 30/08/2024 | 6.57 |
DII-B | TO | 29/08/2024 | 6.41 |
DII-B | TO | 28/08/2024 | 6.50 |
DII-B | TO | 27/08/2024 | 6.53 |
DII-B | TO | 26/08/2024 | 6.54 |
DII-B | TO | 23/08/2024 | 6.50 |
DII-B | TO | 22/08/2024 | 6.45 |
DII-B | TO | 21/08/2024 | 6.55 |
DII-B | TO | 20/08/2024 | 6.74 |
DII-B | TO | 19/08/2024 | 6.89 |
DII-B | TO | 16/08/2024 | 6.83 |
DII-B | TO | 15/08/2024 | 6.83 |
DII-B | TO | 14/08/2024 | 6.88 |
DII-B | TO | 13/08/2024 | 6.99 |
DII-B | TO | 12/08/2024 | 6.90 |
DII-B | TO | 09/08/2024 | 6.80 |
DII-B | TO | 08/08/2024 | 6.90 |
DII-B | TO | 07/08/2024 | 7.00 |
DII-B | TO | 06/08/2024 | 6.95 |
DII-B | TO | 02/08/2024 | 7.00 |
DII-B | TO | 01/08/2024 | 6.94 |
DII-B | TO | 31/07/2024 | 6.90 |
DII-B | TO | 30/07/2024 | 6.97 |
DII-B | TO | 29/07/2024 | 6.92 |
DII-B | TO | 26/07/2024 | 7.00 |
DII-B | TO | 25/07/2024 | 6.85 |
DII-B | TO | 24/07/2024 | 6.99 |
DII-B | TO | 23/07/2024 | 6.96 |
DII-B | TO | 22/07/2024 | 6.93 |
DII-B | TO | 19/07/2024 | 7.00 |
DII-B | TO | 18/07/2024 | 7.00 |
DII-B | TO | 17/07/2024 | 6.86 |
DII-B | TO | 16/07/2024 | 6.96 |
DII-B | TO | 15/07/2024 | 6.67 |
DII-B | TO | 12/07/2024 | 6.40 |
DII-B | TO | 11/07/2024 | 6.30 |
DII-B | TO | 10/07/2024 | 6.30 |
DII-B | TO | 09/07/2024 | 6.45 |
DII-B | TO | 08/07/2024 | 6.76 |
DII-B | TO | 05/07/2024 | 6.90 |
DII-B | TO | 04/07/2024 | 7.00 |
DII-B | TO | 03/07/2024 | 6.99 |
DII-B | TO | 02/07/2024 | 6.95 |
DII-B | TO | 28/06/2024 | 6.95 |
DII-B | TO | 27/06/2024 | 6.45 |
DII-B | TO | 26/06/2024 | 6.53 |
DII-B | TO | 25/06/2024 | 6.57 |
DII-B | TO | 24/06/2024 | 6.91 |
DII-B | TO | 21/06/2024 | 6.85 |
DII-B | TO | 20/06/2024 | 6.86 |
DII-B | TO | 19/06/2024 | 7.05 |
DII-B | TO | 18/06/2024 | 6.95 |
DII-B | TO | 17/06/2024 | 6.91 |
DII-B | TO | 14/06/2024 | 7.03 |
DII-B | TO | 13/06/2024 | 6.95 |
DII-B | TO | 12/06/2024 | 7.02 |
DII-B | TO | 11/06/2024 | 6.95 |
DII-B | TO | 10/06/2024 | 7.19 |
DII-B | TO | 07/06/2024 | 7.10 |
DII-B | TO | 06/06/2024 | 7.12 |
DII-B | TO | 05/06/2024 | 7.17 |
DII-B | TO | 04/06/2024 | 7.20 |
DII-B | TO | 03/06/2024 | 7.21 |
DII-B | TO | 31/05/2024 | 7.15 |
DII-B | TO | 30/05/2024 | 7.01 |
DII-B | TO | 29/05/2024 | 6.83 |
DII-B | TO | 28/05/2024 | 6.71 |
DII-B | TO | 27/05/2024 | 6.49 |
DII-B | TO | 24/05/2024 | 6.49 |
DII-B | TO | 23/05/2024 | 6.46 |
DII-B | TO | 22/05/2024 | 6.42 |
DII-B | TO | 21/05/2024 | 6.23 |
DII-B | TO | 17/05/2024 | 6.22 |
DII-B | TO | 16/05/2024 | 6.15 |
DII-B | TO | 15/05/2024 | 6.26 |
DII-B | TO | 14/05/2024 | 6.33 |
DII-B | TO | 13/05/2024 | 6.25 |
DII-B | TO | 10/05/2024 | 5.75 |
DII-B | TO | 09/05/2024 | 5.92 |
DII-B | TO | 08/05/2024 | 5.95 |
DII-B | TO | 07/05/2024 | 5.94 |
DII-B | TO | 06/05/2024 | 6.01 |
DII-B | TO | 03/05/2024 | 5.91 |
DII-B | TO | 02/05/2024 | 5.91 |
DII-B | TO | 01/05/2024 | 5.90 |
DII-B | TO | 30/04/2024 | 6.09 |
DII-B | TO | 29/04/2024 | 6.05 |
DII-B | TO | 26/04/2024 | 5.97 |
DII-B | TO | 25/04/2024 | 6.01 |
DII-B | TO | 24/04/2024 | 6.11 |
DII-B | TO | 23/04/2024 | 6.30 |
DII-B | TO | 22/04/2024 | 6.10 |
DII-B | TO | 19/04/2024 | 6.25 |
DII-B | TO | 18/04/2024 | 6.15 |
DII-B | TO | 17/04/2024 | 5.76 |
DII-B | TO | 16/04/2024 | 6.33 |
DII-B | TO | 15/04/2024 | 6.30 |
DII-B | TO | 12/04/2024 | 6.25 |
DII-B | TO | 11/04/2024 | 6.37 |
DII-B | TO | 10/04/2024 | 6.28 |
DII-B | TO | 09/04/2024 | 6.47 |
DII-B | TO | 08/04/2024 | 6.57 |
DII-B | TO | 05/04/2024 | 6.38 |
DII-B | TO | 04/04/2024 | 6.40 |
DII-B | TO | 03/04/2024 | 6.44 |
DII-B | TO | 02/04/2024 | 6.42 |
DII-B | TO | 01/04/2024 | 6.77 |
DII-B | TO | 28/03/2024 | 6.92 |
DII-B | TO | 27/03/2024 | 6.76 |
DII-B | TO | 26/03/2024 | 6.66 |
DII-B | TO | 25/03/2024 | 6.81 |
DII-B | TO | 22/03/2024 | 6.64 |
DII-B | TO | 21/03/2024 | 6.69 |
DII-B | TO | 20/03/2024 | 6.80 |
DII-B | TO | 19/03/2024 | 6.52 |
DII-B | TO | 18/03/2024 | 6.07 |
DII-B | TO | 15/03/2024 | 5.81 |
DII-B | TO | 14/03/2024 | 5.96 |
DII-B | TO | 13/03/2024 | 5.61 |
DII-B | TO | 12/03/2024 | 5.70 |
DII-B | TO | 11/03/2024 | 5.95 |
DII-B | TO | 08/03/2024 | 6.25 |
DII-B | TO | 07/03/2024 | 6.37 |
DII-B | TO | 06/03/2024 | 6.25 |
DII-B | TO | 05/03/2024 | 6.32 |
DII-B | TO | 04/03/2024 | 6.25 |
DII-B | TO | 01/03/2024 | 6.20 |
DII-B | TO | 29/02/2024 | 6.00 |
DII-B | TO | 28/02/2024 | 5.65 |
DII-B | TO | 27/02/2024 | 5.47 |
DII-B | TO | 26/02/2024 | 5.47 |
DII-B | TO | 23/02/2024 | 5.39 |
DII-B | TO | 22/02/2024 | 5.45 |
DII-B | TO | 21/02/2024 | 5.48 |
DII-B | TO | 20/02/2024 | 5.48 |
DII-B | TO | 16/02/2024 | 5.37 |
DII-B | TO | 15/02/2024 | 5.57 |
DII-B | TO | 14/02/2024 | 5.59 |
DII-B | TO | 13/02/2024 | 5.83 |
DII-B | TO | 12/02/2024 | 6.31 |
DII-B | TO | 09/02/2024 | 6.47 |
DII-B | TO | 08/02/2024 | 6.53 |
DII-B | TO | 07/02/2024 | 6.50 |
DII-B | TO | 06/02/2024 | 6.49 |
DII-B | TO | 05/02/2024 | 6.67 |
DII-B | TO | 02/02/2024 | 6.40 |
DII-B | TO | 01/02/2024 | 6.60 |
DII-B | TO | 31/01/2024 | 6.51 |
DII-B | TO | 30/01/2024 | 6.59 |
DII-B | TO | 29/01/2024 | 6.62 |
DII-B | TO | 26/01/2024 | 6.72 |
DII-B | TO | 25/01/2024 | 6.41 |
DII-B | TO | 24/01/2024 | 6.95 |
DII-B | TO | 23/01/2024 | 6.95 |
DII-B | TO | 22/01/2024 | 6.94 |
DII-B | TO | 19/01/2024 | 7.15 |
DII-B | TO | 18/01/2024 | 6.88 |
DII-B | TO | 17/01/2024 | 7.11 |
DII-B | TO | 16/01/2024 | 7.09 |
DII-B | TO | 15/01/2024 | 7.16 |
DII-B | TO | 12/01/2024 | 7.02 |
DII-B | TO | 11/01/2024 | 6.94 |
DII-B | TO | 10/01/2024 | 6.84 |
DII-B | TO | 09/01/2024 | 6.80 |
DII-B | TO | 08/01/2024 | 6.57 |
DII-B | TO | 05/01/2024 | 6.60 |
DII-B | TO | 04/01/2024 | 6.45 |
DII-B | TO | 03/01/2024 | 6.39 |
DII-B | TO | 02/01/2024 | 6.44 |
DII-B | TO | 29/12/2023 | 6.25 |
DII-B | TO | 28/12/2023 | 6.46 |
DII-B | TO | 27/12/2023 | 6.57 |
DII-B | TO | 22/12/2023 | 6.56 |
DII-B | TO | 21/12/2023 | 6.50 |
DII-B | TO | 20/12/2023 | 6.55 |
DII-B | TO | 19/12/2023 | 6.17 |
DII-B | TO | 18/12/2023 | 5.80 |
DII-B | TO | 15/12/2023 | 5.80 |
DII-B | TO | 14/12/2023 | 4.89 |
DII-B | TO | 13/12/2023 | 4.92 |
DII-B | TO | 12/12/2023 | 4.77 |
DII-B | TO | 11/12/2023 | 4.54 |
DII-B | TO | 08/12/2023 | 4.85 |
DII-B | TO | 07/12/2023 | 4.89 |
DII-B | TO | 06/12/2023 | 4.87 |
DII-B | TO | 05/12/2023 | 4.95 |
DII-B | TO | 04/12/2023 | 4.96 |
DII-B | TO | 01/12/2023 | 4.94 |
DII-B | TO | 30/11/2023 | 5.03 |
DII-B | TO | 29/11/2023 | 4.87 |
DII-B | TO | 28/11/2023 | 4.87 |
DII-B | TO | 27/11/2023 | 5.05 |
DII-B | TO | 24/11/2023 | 5.34 |
DII-B | TO | 23/11/2023 | 5.28 |
DII-B | TO | 22/11/2023 | 5.28 |
DII-B | TO | 21/11/2023 | 5.17 |
DII-B | TO | 20/11/2023 | 5.31 |
DII-B | TO | 17/11/2023 | 5.38 |
DII-B | TO | 16/11/2023 | 5.60 |
DII-B | TO | 15/11/2023 | 5.48 |
DII-B | TO | 14/11/2023 | 5.50 |
DII-B | TO | 13/11/2023 | 5.37 |
DII-B | TO | 10/11/2023 | 5.36 |
DII-B | TO | 09/11/2023 | 5.38 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint – Canadian Silver Reserves | Consumer Discretionary | 0.46 | 29.92 | 17.04 | 26.57 | 24.55 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,715,267,072 | 0.875 | 85.53 | 65.95 | 73.04 | 76.94 | 4,234,232 | 4,005,993 | 2.39 | /atd-to | |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,516,252,160 | 0.969 | 105.79 | 85.51 | 92.10 | 95.09 | 1,978,405 | 2,570,098 | 1.93 | 0.0071 | /qsr-to |
DOL | Dollarama Inc | Consumer Discretionary | 41,642,618,880 | 0.437 | 156.25 | 100.01 | 143.40 | 137.92 | 3,126,699 | 2,590,881 | 2.81 | 0.0114 | /dol-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 32,845,563,904 | 0.842 | 106.27 | 87.11 | 91.71 | 94.95 | 134 | 129 | 1.51 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 14,726,700,032 | 1.637 | 72.23 | 48.22 | 55.24 | 57.78 | 4,776,392 | 4,756,094 | 2.35 | 0.0127 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 9,829,316,608 | 1.534 | 78.73 | 43.37 | 72.61 | 64.28 | 1,410,953 | 926,096 | 2.85 | 0.0108 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,486,397,952 | 1.318 | 168.00 | 120.39 | 152.85 | 150.88 | 784,312 | 818,150 | 2.69 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,450,095,104 | 1.318 | 268.92 | 190.64 | 225.83 | 223.19 | 574 | 1,283 | 0.08 | 0 | /ctc-to |
PKI | Parkland Fuel Corporation | Consumer Discretionary | 6,411,097,088 | 1.351 | 42.28 | 29.80 | 35.39 | 35.62 | 1,765,460 | 3,780,983 | 2.26 | 0.0076 | /pki-to |
About Dorel Industries Inc (DII-B)
Dorel Industries Inc. engages in the design, manufacture, sourcing, marketing, and distribution of home and juvenile products worldwide. The company operates through Dorel Home and Dorel Juvenile segments. The Dorel Home segment offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children’s furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Queer Eye, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, Ntense, and Notio brands. The Dorel Juvenile segment provides children’s accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, Quinny, and Cosco brands. The company was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.