DND | Dye & Durham Ltd Stock Profile
- Information Technology
- Dye & Durham Limited, together with its subsidiaries, provides cloud-based software and technology solutions for law firms, financial service institutions, sole-practitioner law firms, and government organizations in Canada, Australia, South Africa, Ireland, and the United Kingdom. It offers Legal Practice Management, a practice management software that enables legal professionals to execute every transaction with reliability, security, and ease; Data Insights and Due Diligence, a software that connects a network of professionals with critical information through a mix of public records and proprietary data to create legal due diligence reports; and Payments Infrastructure, a software facilitates bill and tax payments, and enables digital mortgage processing, as well as integrated information search and managed banking services. The company was founded in 1874 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DND – Dye & Durham Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DND Dye & Durham Ltd Information Technology 2.14 22.51 7.83 9.76 13.79 1,356,428 1,506,187 4.11 0.0217 Historical pricing data for DND – Dye & Durham Ltd
code ex date close DND TO 11/07/2025 9.68 DND TO 10/07/2025 10.16 DND TO 09/07/2025 10.08 DND TO 08/07/2025 10.23 DND TO 07/07/2025 10.97 DND TO 04/07/2025 9.94 DND TO 03/07/2025 9.96 DND TO 02/07/2025 9.90 DND TO 30/06/2025 9.60 DND TO 27/06/2025 9.50 DND TO 26/06/2025 9.62 DND TO 25/06/2025 9.60 DND TO 24/06/2025 9.69 DND TO 23/06/2025 9.33 DND TO 20/06/2025 9.70 DND TO 19/06/2025 9.53 DND TO 18/06/2025 9.68 DND TO 17/06/2025 9.70 DND TO 16/06/2025 9.87 DND TO 13/06/2025 9.78 DND TO 12/06/2025 9.90 DND TO 11/06/2025 9.71 DND TO 10/06/2025 10.28 DND TO 09/06/2025 10.18 DND TO 06/06/2025 10.10 DND TO 05/06/2025 10.23 DND TO 04/06/2025 10.50 DND TO 03/06/2025 10.55 DND TO 02/06/2025 10.60 DND TO 30/05/2025 10.12 DND TO 29/05/2025 10.00 DND TO 28/05/2025 10.05 DND TO 27/05/2025 10.33 DND TO 26/05/2025 10.33 DND TO 23/05/2025 10.18 DND TO 22/05/2025 9.49 DND TO 21/05/2025 9.21 DND TO 20/05/2025 9.45 DND TO 16/05/2025 9.19 DND TO 15/05/2025 8.58 DND TO 14/05/2025 8.95 DND TO 13/05/2025 9.88 DND TO 12/05/2025 9.47 DND TO 09/05/2025 9.35 DND TO 08/05/2025 9.51 DND TO 07/05/2025 9.10 DND TO 06/05/2025 8.82 DND TO 05/05/2025 8.92 DND TO 02/05/2025 8.81 DND TO 01/05/2025 8.81 DND TO 30/04/2025 8.94 DND TO 29/04/2025 9.04 DND TO 28/04/2025 9.16 DND TO 25/04/2025 9.53 DND TO 24/04/2025 8.99 DND TO 23/04/2025 8.46 DND TO 22/04/2025 8.20 DND TO 21/04/2025 8.13 DND TO 17/04/2025 8.33 DND TO 16/04/2025 8.18 DND TO 15/04/2025 8.44 DND TO 14/04/2025 8.42 DND TO 11/04/2025 8.22 DND TO 10/04/2025 8.27 DND TO 09/04/2025 9.07 DND TO 08/04/2025 8.27 DND TO 07/04/2025 8.37 DND TO 04/04/2025 8.94 DND TO 03/04/2025 10.03 DND TO 02/04/2025 10.67 DND TO 01/04/2025 10.71 DND TO 31/03/2025 10.83 DND TO 28/03/2025 11.33 DND TO 27/03/2025 11.28 DND TO 26/03/2025 11.34 DND TO 25/03/2025 11.78 DND TO 24/03/2025 11.91 DND TO 21/03/2025 12.26 DND TO 20/03/2025 12.57 DND TO 19/03/2025 12.76 DND TO 18/03/2025 12.45 DND TO 17/03/2025 12.45 DND TO 14/03/2025 12.43 DND TO 13/03/2025 12.42 DND TO 12/03/2025 12.75 DND TO 11/03/2025 12.88 DND TO 10/03/2025 13.52 DND TO 07/03/2025 13.16 DND TO 06/03/2025 13.13 DND TO 05/03/2025 13.16 DND TO 04/03/2025 12.29 DND TO 03/03/2025 12.10 DND TO 28/02/2025 12.53 DND TO 27/02/2025 12.51 DND TO 26/02/2025 13.02 DND TO 25/02/2025 13.13 DND TO 24/02/2025 14.68 DND TO 21/02/2025 11.75 DND TO 20/02/2025 12.35 DND TO 19/02/2025 12.32 DND TO 18/02/2025 12.62 DND TO 14/02/2025 13.27 DND TO 13/02/2025 13.75 DND TO 12/02/2025 14.49 DND TO 11/02/2025 14.56 DND TO 10/02/2025 14.75 DND TO 07/02/2025 14.50 DND TO 06/02/2025 14.32 DND TO 05/02/2025 14.48 DND TO 04/02/2025 14.31 DND TO 03/02/2025 14.73 DND TO 31/01/2025 14.86 DND TO 30/01/2025 15.18 DND TO 29/01/2025 14.87 DND TO 28/01/2025 15.03 DND TO 27/01/2025 14.69 DND TO 24/01/2025 15.15 DND TO 23/01/2025 15.11 DND TO 22/01/2025 15.52 DND TO 21/01/2025 15.79 DND TO 20/01/2025 16.07 DND TO 17/01/2025 15.83 DND TO 16/01/2025 15.75 DND TO 15/01/2025 16.48 DND TO 14/01/2025 16.28 DND TO 13/01/2025 16.54 DND TO 10/01/2025 16.98 DND TO 09/01/2025 17.27 DND TO 08/01/2025 17.30 DND TO 07/01/2025 17.31 DND TO 06/01/2025 17.94 DND TO 03/01/2025 17.72 DND TO 02/01/2025 17.86 DND TO 31/12/2024 17.58 DND TO 30/12/2024 16.83 DND TO 27/12/2024 17.32 DND TO 24/12/2024 17.51 DND TO 23/12/2024 17.76 DND TO 20/12/2024 18.17 DND TO 19/12/2024 18.15 DND TO 18/12/2024 19.15 DND TO 17/12/2024 19.91 DND TO 16/12/2024 21.43 DND TO 13/12/2024 21.99 DND TO 12/12/2024 19.74 DND TO 11/12/2024 19.86 DND TO 10/12/2024 20.15 DND TO 09/12/2024 20.01 DND TO 06/12/2024 20.34 DND TO 05/12/2024 20.50 DND TO 04/12/2024 20.66 DND TO 03/12/2024 20.61 DND TO 02/12/2024 20.67 DND TO 29/11/2024 20.85 DND TO 28/11/2024 20.47 DND TO 27/11/2024 19.70 DND TO 26/11/2024 20.60 DND TO 25/11/2024 18.50 DND TO 22/11/2024 18.36 DND TO 21/11/2024 17.92 DND TO 20/11/2024 18.42 DND TO 19/11/2024 17.99 DND TO 18/11/2024 15.90 DND TO 15/11/2024 16.46 DND TO 14/11/2024 16.83 DND TO 13/11/2024 17.50 DND TO 12/11/2024 17.03 DND TO 11/11/2024 17.76 DND TO 08/11/2024 18.29 DND TO 07/11/2024 17.28 DND TO 06/11/2024 19.74 DND TO 05/11/2024 19.78 DND TO 04/11/2024 19.71 DND TO 01/11/2024 19.51 DND TO 31/10/2024 19.04 DND TO 30/10/2024 19.44 DND TO 29/10/2024 19.49 DND TO 28/10/2024 19.45 DND TO 25/10/2024 19.32 DND TO 24/10/2024 18.88 DND TO 23/10/2024 19.25 DND TO 22/10/2024 18.50 DND TO 21/10/2024 16.90 DND TO 18/10/2024 16.90 DND TO 17/10/2024 16.87 DND TO 16/10/2024 16.48 DND TO 15/10/2024 15.61 DND TO 11/10/2024 15.79 DND TO 10/10/2024 15.56 DND TO 09/10/2024 15.81 DND TO 08/10/2024 15.81 DND TO 07/10/2024 15.63 DND TO 04/10/2024 15.55 DND TO 03/10/2024 15.10 DND TO 02/10/2024 15.38 DND TO 01/10/2024 15.51 DND TO 30/09/2024 15.89 DND TO 27/09/2024 15.41 DND TO 26/09/2024 15.67 DND TO 25/09/2024 15.94 DND TO 24/09/2024 16.11 DND TO 23/09/2024 15.80 DND TO 20/09/2024 15.75 DND TO 19/09/2024 15.90 DND TO 18/09/2024 15.01 DND TO 17/09/2024 14.42 DND TO 16/09/2024 13.95 DND TO 13/09/2024 13.68 DND TO 12/09/2024 13.74 DND TO 11/09/2024 13.69 DND TO 10/09/2024 14.26 DND TO 09/09/2024 13.97 DND TO 06/09/2024 13.25 DND TO 05/09/2024 13.30 DND TO 04/09/2024 14.00 DND TO 03/09/2024 13.97 DND TO 30/08/2024 13.83 DND TO 29/08/2024 13.74 DND TO 28/08/2024 13.57 DND TO 27/08/2024 13.95 DND TO 26/08/2024 14.31 DND TO 23/08/2024 14.30 DND TO 22/08/2024 13.90 DND TO 21/08/2024 14.41 DND TO 20/08/2024 13.93 DND TO 19/08/2024 13.62 DND TO 16/08/2024 13.53 DND TO 15/08/2024 12.94 DND TO 14/08/2024 12.92 DND TO 13/08/2024 12.72 DND TO 12/08/2024 12.44 DND TO 09/08/2024 12.77 DND TO 08/08/2024 12.89 DND TO 07/08/2024 12.37 DND TO 06/08/2024 12.76 DND TO 02/08/2024 12.97 DND TO 01/08/2024 13.16 DND TO 31/07/2024 13.24 DND TO 30/07/2024 13.05 DND TO 29/07/2024 13.27 DND TO 26/07/2024 13.30 DND TO 25/07/2024 13.18 DND TO 24/07/2024 12.95 DND TO 23/07/2024 13.14 DND TO 22/07/2024 13.07 DND TO 19/07/2024 13.16 DND TO 18/07/2024 13.03 DND TO 17/07/2024 13.37 DND TO 16/07/2024 13.38 DND TO 15/07/2024 13.10 DND TO 12/07/2024 13.10 DND TO 11/07/2024 13.10 DND TO 10/07/2024 12.80 DND TO 09/07/2024 12.48 DND TO 08/07/2024 12.54 DND TO 05/07/2024 12.13 DND TO 04/07/2024 12.53 DND TO 03/07/2024 12.65 DND TO 02/07/2024 12.65 DND TO 28/06/2024 12.32 DND TO 27/06/2024 12.22 DND TO 26/06/2024 11.65 DND TO 25/06/2024 11.58 DND TO 24/06/2024 11.57 DND TO 21/06/2024 11.78 DND TO 20/06/2024 11.24 DND TO 19/06/2024 11.31 DND TO 18/06/2024 11.57 DND TO 17/06/2024 11.96 DND TO 14/06/2024 12.32 DND TO 13/06/2024 12.32 DND TO 12/06/2024 12.83 DND TO 11/06/2024 12.96 DND TO 10/06/2024 12.99 DND TO 07/06/2024 12.90 DND TO 06/06/2024 12.65 DND TO 05/06/2024 13.07 DND TO 04/06/2024 12.26 DND TO 03/06/2024 12.11 DND TO 31/05/2024 12.28 DND TO 30/05/2024 12.10 DND TO 29/05/2024 12.44 DND TO 28/05/2024 12.88 DND TO 27/05/2024 12.40 DND TO 24/05/2024 12.60 DND TO 23/05/2024 12.57 DND TO 22/05/2024 13.29 DND TO 21/05/2024 13.90 DND TO 17/05/2024 13.79 DND TO 16/05/2024 13.89 DND TO 15/05/2024 13.77 DND TO 14/05/2024 14.15 DND TO 13/05/2024 14.10 DND TO 10/05/2024 14.05 DND TO 09/05/2024 14.23 DND TO 08/05/2024 14.49 DND TO 07/05/2024 14.23 DND TO 06/05/2024 14.84 DND TO 03/05/2024 14.55 DND TO 02/05/2024 14.75 DND TO 01/05/2024 14.69 DND TO 30/04/2024 14.68 DND TO 29/04/2024 14.70 DND TO 26/04/2024 14.52 DND TO 25/04/2024 14.55 DND TO 24/04/2024 15.04 DND TO 23/04/2024 15.25 DND TO 22/04/2024 15.15 DND TO 19/04/2024 15.31 DND TO 18/04/2024 15.32 DND TO 17/04/2024 15.22 DND TO 16/04/2024 15.51 DND TO 15/04/2024 14.96 DND TO 12/04/2024 15.49 DND TO 11/04/2024 15.88 DND TO 10/04/2024 15.92 DND TO 09/04/2024 16.31 DND TO 08/04/2024 16.52 DND TO 05/04/2024 16.88 DND TO 04/04/2024 15.47 DND TO 03/04/2024 15.73 DND TO 02/04/2024 15.60 DND TO 01/04/2024 16.38 DND TO 28/03/2024 15.72 DND TO 27/03/2024 15.97 DND TO 26/03/2024 15.61 DND TO 25/03/2024 15.33 DND TO 22/03/2024 15.63 DND TO 21/03/2024 15.62 DND TO 20/03/2024 15.15 DND TO 19/03/2024 15.04 DND TO 18/03/2024 15.50 DND TO 15/03/2024 15.07 DND TO 14/03/2024 14.23 DND TO 13/03/2024 14.10 DND TO 12/03/2024 13.95 DND TO 11/03/2024 13.88 DND TO 08/03/2024 13.77 DND TO 07/03/2024 13.51 DND TO 06/03/2024 13.81 DND TO 05/03/2024 12.85 DND TO 04/03/2024 13.28 DND TO 01/03/2024 13.15 DND TO 29/02/2024 13.17 DND TO 28/02/2024 13.03 DND TO 27/02/2024 13.64 DND TO 26/02/2024 13.42 DND TO 23/02/2024 13.36 DND TO 22/02/2024 13.30 DND TO 21/02/2024 13.26 DND TO 20/02/2024 13.40 DND TO 16/02/2024 13.10 DND TO 15/02/2024 13.21 DND TO 14/02/2024 12.59 DND TO 13/02/2024 12.20 DND TO 12/02/2024 13.58 DND TO 09/02/2024 13.93 DND TO 08/02/2024 13.59 DND TO 07/02/2024 13.08 DND TO 06/02/2024 13.48 DND TO 05/02/2024 13.25 DND TO 02/02/2024 13.60 DND TO 01/02/2024 13.24 DND TO 31/01/2024 13.07 DND TO 30/01/2024 13.02 DND TO 29/01/2024 13.63 DND TO 26/01/2024 12.75 DND TO 25/01/2024 12.65 DND TO 24/01/2024 12.45 DND TO 23/01/2024 12.67 DND TO 22/01/2024 12.22 DND TO 19/01/2024 12.45 DND TO 18/01/2024 12.55 DND TO 17/01/2024 13.12 DND TO 16/01/2024 13.11 DND TO 15/01/2024 13.13 DND TO 12/01/2024 13.67 DND TO 11/01/2024 13.59 DND TO 10/01/2024 13.64 DND TO 09/01/2024 13.39 DND TO 08/01/2024 13.40 DND TO 05/01/2024 13.24 DND TO 04/01/2024 13.59 DND TO 03/01/2024 13.80 DND TO 02/01/2024 13.98 DND TO 29/12/2023 14.36 DND TO 28/12/2023 14.43 DND TO 27/12/2023 14.67 DND TO 22/12/2023 14.41 DND TO 21/12/2023 14.59 DND TO 20/12/2023 14.59 DND TO 19/12/2023 14.84 DND TO 18/12/2023 14.85 DND TO 15/12/2023 14.58 DND TO 14/12/2023 14.06 DND TO 13/12/2023 13.36 DND TO 12/12/2023 12.90 DND TO 11/12/2023 12.66 DND TO 08/12/2023 13.69 DND TO 07/12/2023 13.33 DND TO 06/12/2023 12.74 DND TO 05/12/2023 13.50 DND TO 04/12/2023 13.80 DND TO 01/12/2023 14.28 DND TO 30/11/2023 13.83 DND TO 29/11/2023 13.81 DND TO 28/11/2023 13.97 DND TO 27/11/2023 13.70 DND TO 24/11/2023 13.03 DND TO 23/11/2023 13.24 DND TO 22/11/2023 13.10 DND TO 21/11/2023 12.97 DND TO 20/11/2023 13.13 DND TO 17/11/2023 12.33 DND TO 16/11/2023 12.07 DND TO 15/11/2023 12.26 DND TO 14/11/2023 12.39 DND TO 13/11/2023 12.15 DND TO 10/11/2023 10.80 DND TO 09/11/2023 10.23
DND | Dye & Durham Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,044,038,656 | 2.626 | 183.53 | 72.36 | 147.63 | 143.50 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,549,376 | 1.026 | 5,298.51 | 3,913.84 | 4,950.07 | 4,677.02 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,898,778,112 | 0.651 | 175.02 | 131.96 | 146.23 | 153.03 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,341,937,664 | 1.642 | 224.36 | 55.10 | 173.39 | 138.38 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,862,902,784 | 0.597 | 177.98 | 126.16 | 146.49 | 152.86 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 9,932,913,664 | 1.139 | 46.20 | 32.11 | 38.88 | 40.12 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,539,402,752 | 0.749 | 205.00 | 132.93 | 197.79 | 175.01 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,281,811,200 | 1.102 | 8.86 | 2.89 | 5.60 | 5.13 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,157,952 | 2.782 | 26.60 | 10.50 | 15.12 | 18.58 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,622,158,592 | 1.821 | 37.27 | 10.31 | 26.50 | 24.02 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |