DPM | Dundee Precious Metals Inc Stock Profile
- Materials
- Dundee Precious Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company primarily explores for gold, copper, and silver deposits. It holds a portfolio of projects located in Bulgaria, Namibia, Serbia, and Ecuador. The company is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DPM – Dundee Precious Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DPM Dundee Precious Metals Inc Materials 0.684 22.61 11.07 20.72 16.61 2,444,401 1,515,661 3.46 0.0099 Historical pricing data for DPM – Dundee Precious Metals Inc
code ex date close DPM TO 11/07/2025 22.49 DPM TO 10/07/2025 22.04 DPM TO 09/07/2025 22.13 DPM TO 08/07/2025 22.00 DPM TO 07/07/2025 22.27 DPM TO 04/07/2025 21.67 DPM TO 03/07/2025 21.60 DPM TO 02/07/2025 21.55 DPM TO 30/06/2025 21.88 DPM TO 27/06/2025 21.53 DPM TO 26/06/2025 21.60 DPM TO 25/06/2025 21.10 DPM TO 24/06/2025 21.04 DPM TO 23/06/2025 21.33 DPM TO 20/06/2025 21.10 DPM TO 19/06/2025 20.92 DPM TO 18/06/2025 21.10 DPM TO 17/06/2025 21.24 DPM TO 16/06/2025 21.16 DPM TO 13/06/2025 21.34 DPM TO 12/06/2025 20.52 DPM TO 11/06/2025 20.33 DPM TO 10/06/2025 20.09 DPM TO 09/06/2025 20.54 DPM TO 06/06/2025 21.21 DPM TO 05/06/2025 21.96 DPM TO 04/06/2025 22.07 DPM TO 03/06/2025 22.24 DPM TO 02/06/2025 21.81 DPM TO 30/05/2025 21.15 DPM TO 29/05/2025 21.43 DPM TO 28/05/2025 21.46 DPM TO 27/05/2025 21.23 DPM TO 26/05/2025 21.10 DPM TO 23/05/2025 20.95 DPM TO 22/05/2025 20.30 DPM TO 21/05/2025 20.45 DPM TO 20/05/2025 19.33 DPM TO 16/05/2025 18.86 DPM TO 15/05/2025 18.75 DPM TO 14/05/2025 18.71 DPM TO 13/05/2025 18.79 DPM TO 12/05/2025 18.90 DPM TO 09/05/2025 20.59 DPM TO 08/05/2025 19.73 DPM TO 07/05/2025 19.32 DPM TO 06/05/2025 19.46 DPM TO 05/05/2025 18.28 DPM TO 02/05/2025 17.68 DPM TO 01/05/2025 17.76 DPM TO 30/04/2025 18.07 DPM TO 29/04/2025 18.15 DPM TO 28/04/2025 18.35 DPM TO 25/04/2025 18.36 DPM TO 24/04/2025 18.52 DPM TO 23/04/2025 18.32 DPM TO 22/04/2025 18.79 DPM TO 21/04/2025 19.86 DPM TO 17/04/2025 19.63 DPM TO 16/04/2025 19.89 DPM TO 15/04/2025 19.32 DPM TO 14/04/2025 18.84 DPM TO 11/04/2025 18.92 DPM TO 10/04/2025 18.38 DPM TO 09/04/2025 17.99 DPM TO 08/04/2025 17.65 DPM TO 07/04/2025 17.76 DPM TO 04/04/2025 17.91 DPM TO 03/04/2025 18.98 DPM TO 02/04/2025 18.85 DPM TO 01/04/2025 19.13 DPM TO 31/03/2025 19.08 DPM TO 28/03/2025 18.91 DPM TO 27/03/2025 18.89 DPM TO 26/03/2025 18.67 DPM TO 25/03/2025 18.79 DPM TO 24/03/2025 18.44 DPM TO 21/03/2025 18.49 DPM TO 20/03/2025 18.46 DPM TO 19/03/2025 18.47 DPM TO 18/03/2025 18.45 DPM TO 17/03/2025 18.47 DPM TO 14/03/2025 18.29 DPM TO 13/03/2025 17.96 DPM TO 12/03/2025 17.56 DPM TO 11/03/2025 17.41 DPM TO 10/03/2025 17.29 DPM TO 07/03/2025 17.54 DPM TO 06/03/2025 17.45 DPM TO 05/03/2025 17.49 DPM TO 04/03/2025 17.05 DPM TO 03/03/2025 17.04 DPM TO 28/02/2025 16.96 DPM TO 27/02/2025 16.64 DPM TO 26/02/2025 17.00 DPM TO 25/02/2025 16.89 DPM TO 24/02/2025 17.26 DPM TO 21/02/2025 16.88 DPM TO 20/02/2025 17.14 DPM TO 19/02/2025 16.34 DPM TO 18/02/2025 16.33 DPM TO 14/02/2025 15.98 DPM TO 13/02/2025 15.77 DPM TO 12/02/2025 15.87 DPM TO 11/02/2025 15.82 DPM TO 10/02/2025 16.03 DPM TO 07/02/2025 15.72 DPM TO 06/02/2025 15.33 DPM TO 05/02/2025 15.17 DPM TO 04/02/2025 15.04 DPM TO 03/02/2025 15.06 DPM TO 31/01/2025 14.73 DPM TO 30/01/2025 14.58 DPM TO 29/01/2025 14.28 DPM TO 28/01/2025 14.16 DPM TO 27/01/2025 14.24 DPM TO 24/01/2025 14.47 DPM TO 23/01/2025 14.07 DPM TO 22/01/2025 14.52 DPM TO 21/01/2025 14.12 DPM TO 20/01/2025 14.07 DPM TO 17/01/2025 13.89 DPM TO 16/01/2025 13.70 DPM TO 15/01/2025 13.90 DPM TO 14/01/2025 13.91 DPM TO 13/01/2025 13.63 DPM TO 10/01/2025 13.82 DPM TO 09/01/2025 13.92 DPM TO 08/01/2025 13.70 DPM TO 07/01/2025 13.17 DPM TO 06/01/2025 13.14 DPM TO 03/01/2025 13.43 DPM TO 02/01/2025 13.50 DPM TO 31/12/2024 13.04 DPM TO 30/12/2024 12.99 DPM TO 27/12/2024 13.20 DPM TO 24/12/2024 13.26 DPM TO 23/12/2024 13.07 DPM TO 20/12/2024 12.99 DPM TO 19/12/2024 12.85 DPM TO 18/12/2024 13.10 DPM TO 17/12/2024 13.44 DPM TO 16/12/2024 13.44 DPM TO 13/12/2024 13.14 DPM TO 12/12/2024 13.38 DPM TO 11/12/2024 13.47 DPM TO 10/12/2024 13.17 DPM TO 09/12/2024 13.04 DPM TO 06/12/2024 12.83 DPM TO 05/12/2024 13.18 DPM TO 04/12/2024 13.13 DPM TO 03/12/2024 13.21 DPM TO 02/12/2024 12.91 DPM TO 29/11/2024 13.12 DPM TO 28/11/2024 13.11 DPM TO 27/11/2024 13.15 DPM TO 26/11/2024 13.04 DPM TO 25/11/2024 12.83 DPM TO 22/11/2024 13.27 DPM TO 21/11/2024 13.24 DPM TO 20/11/2024 12.94 DPM TO 19/11/2024 12.76 DPM TO 18/11/2024 12.64 DPM TO 15/11/2024 12.46 DPM TO 14/11/2024 12.47 DPM TO 13/11/2024 12.48 DPM TO 12/11/2024 12.56 DPM TO 11/11/2024 12.62 DPM TO 08/11/2024 13.04 DPM TO 07/11/2024 13.25 DPM TO 06/11/2024 13.05 DPM TO 05/11/2024 13.72 DPM TO 04/11/2024 13.73 DPM TO 01/11/2024 13.84 DPM TO 31/10/2024 14.16 DPM TO 30/10/2024 14.28 DPM TO 29/10/2024 14.42 DPM TO 28/10/2024 14.00 DPM TO 25/10/2024 13.89 DPM TO 24/10/2024 14.12 DPM TO 23/10/2024 14.28 DPM TO 22/10/2024 14.44 DPM TO 21/10/2024 14.55 DPM TO 18/10/2024 14.54 DPM TO 17/10/2024 14.14 DPM TO 16/10/2024 14.12 DPM TO 15/10/2024 13.92 DPM TO 11/10/2024 13.65 DPM TO 10/10/2024 13.86 DPM TO 09/10/2024 13.57 DPM TO 08/10/2024 13.62 DPM TO 07/10/2024 13.86 DPM TO 04/10/2024 13.80 DPM TO 03/10/2024 13.72 DPM TO 02/10/2024 13.59 DPM TO 01/10/2024 13.82 DPM TO 30/09/2024 13.70 DPM TO 27/09/2024 13.66 DPM TO 26/09/2024 14.17 DPM TO 25/09/2024 14.13 DPM TO 24/09/2024 13.81 DPM TO 23/09/2024 13.60 DPM TO 20/09/2024 13.56 DPM TO 19/09/2024 13.33 DPM TO 18/09/2024 13.27 DPM TO 17/09/2024 13.42 DPM TO 16/09/2024 13.48 DPM TO 13/09/2024 13.52 DPM TO 12/09/2024 13.34 DPM TO 11/09/2024 13.04 DPM TO 10/09/2024 12.98 DPM TO 09/09/2024 12.66 DPM TO 06/09/2024 12.51 DPM TO 05/09/2024 12.80 DPM TO 04/09/2024 12.55 DPM TO 03/09/2024 12.75 DPM TO 30/08/2024 13.13 DPM TO 29/08/2024 13.21 DPM TO 28/08/2024 12.97 DPM TO 27/08/2024 13.21 DPM TO 26/08/2024 13.30 DPM TO 23/08/2024 13.29 DPM TO 22/08/2024 13.24 DPM TO 21/08/2024 13.59 DPM TO 20/08/2024 13.31 DPM TO 19/08/2024 13.42 DPM TO 16/08/2024 13.37 DPM TO 15/08/2024 12.96 DPM TO 14/08/2024 12.85 DPM TO 13/08/2024 12.68 DPM TO 12/08/2024 12.81 DPM TO 09/08/2024 12.32 DPM TO 08/08/2024 12.05 DPM TO 07/08/2024 11.73 DPM TO 06/08/2024 11.90 DPM TO 02/08/2024 11.68 DPM TO 01/08/2024 11.74 DPM TO 31/07/2024 11.67 DPM TO 30/07/2024 11.64 DPM TO 29/07/2024 11.72 DPM TO 26/07/2024 11.63 DPM TO 25/07/2024 11.61 DPM TO 24/07/2024 12.04 DPM TO 23/07/2024 12.03 DPM TO 22/07/2024 11.85 DPM TO 19/07/2024 11.70 DPM TO 18/07/2024 11.89 DPM TO 17/07/2024 11.79 DPM TO 16/07/2024 12.10 DPM TO 15/07/2024 12.00 DPM TO 12/07/2024 12.14 DPM TO 11/07/2024 12.19 DPM TO 10/07/2024 11.95 DPM TO 09/07/2024 11.81 DPM TO 08/07/2024 11.52 DPM TO 05/07/2024 11.20 DPM TO 04/07/2024 11.14 DPM TO 03/07/2024 11.05 DPM TO 02/07/2024 10.75 DPM TO 28/06/2024 10.71 DPM TO 27/06/2024 10.69 DPM TO 26/06/2024 10.81 DPM TO 25/06/2024 10.83 DPM TO 24/06/2024 10.95 DPM TO 21/06/2024 10.85 DPM TO 20/06/2024 11.00 DPM TO 19/06/2024 10.84 DPM TO 18/06/2024 10.76 DPM TO 17/06/2024 10.59 DPM TO 14/06/2024 10.70 DPM TO 13/06/2024 10.48 DPM TO 12/06/2024 10.79 DPM TO 11/06/2024 10.81 DPM TO 10/06/2024 10.91 DPM TO 07/06/2024 10.73 DPM TO 06/06/2024 11.19 DPM TO 05/06/2024 11.08 DPM TO 04/06/2024 11.04 DPM TO 03/06/2024 11.51 DPM TO 31/05/2024 11.25 DPM TO 30/05/2024 11.15 DPM TO 29/05/2024 11.34 DPM TO 28/05/2024 11.56 DPM TO 27/05/2024 11.41 DPM TO 24/05/2024 11.21 DPM TO 23/05/2024 10.90 DPM TO 22/05/2024 11.03 DPM TO 21/05/2024 11.31 DPM TO 17/05/2024 11.26 DPM TO 16/05/2024 10.97 DPM TO 15/05/2024 10.98 DPM TO 14/05/2024 10.79 DPM TO 13/05/2024 10.83 DPM TO 10/05/2024 10.98 DPM TO 09/05/2024 10.93 DPM TO 08/05/2024 10.68 DPM TO 07/05/2024 10.87 DPM TO 06/05/2024 10.89 DPM TO 03/05/2024 10.64 DPM TO 02/05/2024 10.63 DPM TO 01/05/2024 10.55 DPM TO 30/04/2024 10.42 DPM TO 29/04/2024 10.85 DPM TO 26/04/2024 10.80 DPM TO 25/04/2024 10.69 DPM TO 24/04/2024 10.50 DPM TO 23/04/2024 10.57 DPM TO 22/04/2024 10.40 DPM TO 19/04/2024 10.80 DPM TO 18/04/2024 10.73 DPM TO 17/04/2024 10.69 DPM TO 16/04/2024 10.54 DPM TO 15/04/2024 10.49 DPM TO 12/04/2024 10.43 DPM TO 11/04/2024 10.44 DPM TO 10/04/2024 10.47 DPM TO 09/04/2024 10.51 DPM TO 08/04/2024 10.46 DPM TO 05/04/2024 10.62 DPM TO 04/04/2024 10.29 DPM TO 03/04/2024 10.28 DPM TO 02/04/2024 10.09 DPM TO 01/04/2024 10.35 DPM TO 28/03/2024 10.30 DPM TO 27/03/2024 10.37 DPM TO 26/03/2024 10.08 DPM TO 25/03/2024 9.85 DPM TO 22/03/2024 9.81 DPM TO 21/03/2024 10.02 DPM TO 20/03/2024 10.24 DPM TO 19/03/2024 9.94 DPM TO 18/03/2024 10.05 DPM TO 15/03/2024 9.99 DPM TO 14/03/2024 9.77 DPM TO 13/03/2024 9.76 DPM TO 12/03/2024 9.85 DPM TO 11/03/2024 9.95 DPM TO 08/03/2024 10.04 DPM TO 07/03/2024 10.20 DPM TO 06/03/2024 10.18 DPM TO 05/03/2024 10.25 DPM TO 04/03/2024 9.75 DPM TO 01/03/2024 9.44 DPM TO 29/02/2024 9.18 DPM TO 28/02/2024 8.85 DPM TO 27/02/2024 8.89 DPM TO 26/02/2024 8.91 DPM TO 23/02/2024 8.79 DPM TO 22/02/2024 8.58 DPM TO 21/02/2024 8.65 DPM TO 20/02/2024 8.78 DPM TO 16/02/2024 8.24 DPM TO 15/02/2024 8.40 DPM TO 14/02/2024 7.98 DPM TO 13/02/2024 7.99 DPM TO 12/02/2024 8.28 DPM TO 09/02/2024 8.22 DPM TO 08/02/2024 8.26 DPM TO 07/02/2024 8.31 DPM TO 06/02/2024 8.35 DPM TO 05/02/2024 8.30 DPM TO 02/02/2024 8.59 DPM TO 01/02/2024 8.84 DPM TO 31/01/2024 8.61 DPM TO 30/01/2024 8.75 DPM TO 29/01/2024 8.43 DPM TO 26/01/2024 8.65 DPM TO 25/01/2024 8.61 DPM TO 24/01/2024 8.59 DPM TO 23/01/2024 8.54 DPM TO 22/01/2024 8.30 DPM TO 19/01/2024 8.31 DPM TO 18/01/2024 8.31 DPM TO 17/01/2024 8.23 DPM TO 16/01/2024 8.21 DPM TO 15/01/2024 8.41 DPM TO 12/01/2024 8.31 DPM TO 11/01/2024 8.26 DPM TO 10/01/2024 8.37 DPM TO 09/01/2024 8.37 DPM TO 08/01/2024 8.28 DPM TO 05/01/2024 8.35 DPM TO 04/01/2024 8.35 DPM TO 03/01/2024 8.41 DPM TO 02/01/2024 8.43 DPM TO 29/12/2023 8.48 DPM TO 28/12/2023 8.51 DPM TO 27/12/2023 8.82 DPM TO 22/12/2023 8.82 DPM TO 21/12/2023 8.90 DPM TO 20/12/2023 8.98 DPM TO 19/12/2023 9.21 DPM TO 18/12/2023 8.90 DPM TO 15/12/2023 9.76 DPM TO 14/12/2023 10.03 DPM TO 13/12/2023 10.01 DPM TO 12/12/2023 9.25 DPM TO 11/12/2023 9.40 DPM TO 08/12/2023 9.29 DPM TO 07/12/2023 9.56 DPM TO 06/12/2023 9.62 DPM TO 05/12/2023 9.72 DPM TO 04/12/2023 9.75 DPM TO 01/12/2023 10.06 DPM TO 30/11/2023 10.02 DPM TO 29/11/2023 9.67 DPM TO 28/11/2023 9.88 DPM TO 27/11/2023 9.47 DPM TO 24/11/2023 9.54 DPM TO 23/11/2023 9.59 DPM TO 22/11/2023 9.61 DPM TO 21/11/2023 9.70 DPM TO 20/11/2023 9.55 DPM TO 17/11/2023 9.61 DPM TO 16/11/2023 9.88 DPM TO 15/11/2023 9.70 DPM TO 14/11/2023 9.66 DPM TO 13/11/2023 9.40 DPM TO 10/11/2023 9.42 DPM TO 09/11/2023 9.53
DPM | Dundee Precious Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |