DTOL | D2L Inc Stock Profile
- Information Technology
- D2L Inc. provides cloud-based learning software for higher education institutions, kindergarten to grade 12 schools and districts, and private sector enterprises in Canada, the United States, and internationally. The company offers D2L Brightspace, a cloud-based learning platform designed as the doorway to an all-in-one learning ecosystem; Performance+ which provides advanced analytics, predictive insights, and adaptive technology, as well as D2L Brightspace LeaP; Achievement+, a streamlined learning outcomes reporting; Course Merchant, a digital storefront that enables institutions to sell courses directly to learners; Link which powers integration between D2L Brightspace and key enterprise systems, as well as well-connected digital learning ecosystem; and H5P which empowers educators to create engaging and accessible content that enhances learning outcomes using 50+ interactive content types. It also provides strategic and change management guidance, migration, integrations, training, and support to facilitate a successful implementation and launch; technical guidance, LMS administration, and learning analytics; course development support; and teaching and learning expertise services. The company was founded in 1999 and is headquartered in Kitchener, Canada.
- Chart
- Historical Data
Historical charts and key stats for DTOL – D2L Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DTOL D2L Inc Information Technology 1.492 21.11 11.66 14.12 15.67 18,220 23,944 0.82 Historical pricing data for DTOL – D2L Inc
code ex date close DTOL TO 08/07/2025 14.80 DTOL TO 07/07/2025 14.56 DTOL TO 04/07/2025 14.89 DTOL TO 03/07/2025 14.71 DTOL TO 02/07/2025 14.48 DTOL TO 30/06/2025 13.91 DTOL TO 27/06/2025 14.32 DTOL TO 26/06/2025 14.34 DTOL TO 25/06/2025 14.19 DTOL TO 24/06/2025 14.40 DTOL TO 23/06/2025 14.22 DTOL TO 20/06/2025 14.38 DTOL TO 19/06/2025 14.79 DTOL TO 18/06/2025 15.06 DTOL TO 17/06/2025 14.31 DTOL TO 16/06/2025 14.60 DTOL TO 13/06/2025 14.40 DTOL TO 12/06/2025 14.72 DTOL TO 11/06/2025 15.02 DTOL TO 10/06/2025 13.18 DTOL TO 09/06/2025 13.30 DTOL TO 06/06/2025 13.20 DTOL TO 05/06/2025 13.46 DTOL TO 04/06/2025 13.76 DTOL TO 03/06/2025 13.79 DTOL TO 02/06/2025 13.78 DTOL TO 30/05/2025 13.72 DTOL TO 29/05/2025 13.99 DTOL TO 28/05/2025 14.66 DTOL TO 27/05/2025 14.46 DTOL TO 26/05/2025 15.02 DTOL TO 23/05/2025 14.88 DTOL TO 22/05/2025 14.23 DTOL TO 21/05/2025 14.20 DTOL TO 20/05/2025 14.34 DTOL TO 16/05/2025 14.31 DTOL TO 15/05/2025 14.29 DTOL TO 14/05/2025 14.32 DTOL TO 13/05/2025 14.50 DTOL TO 12/05/2025 14.82 DTOL TO 09/05/2025 14.10 DTOL TO 08/05/2025 13.98 DTOL TO 07/05/2025 13.64 DTOL TO 06/05/2025 13.04 DTOL TO 05/05/2025 13.41 DTOL TO 02/05/2025 13.80 DTOL TO 01/05/2025 13.40 DTOL TO 30/04/2025 12.80 DTOL TO 29/04/2025 13.25 DTOL TO 28/04/2025 12.99 DTOL TO 25/04/2025 13.25 DTOL TO 24/04/2025 12.60 DTOL TO 23/04/2025 12.06 DTOL TO 22/04/2025 12.00 DTOL TO 21/04/2025 11.68 DTOL TO 17/04/2025 11.95 DTOL TO 16/04/2025 11.79 DTOL TO 15/04/2025 11.90 DTOL TO 14/04/2025 12.00 DTOL TO 11/04/2025 12.36 DTOL TO 10/04/2025 12.36 DTOL TO 09/04/2025 13.25 DTOL TO 08/04/2025 12.24 DTOL TO 07/04/2025 12.25 DTOL TO 04/04/2025 12.47 DTOL TO 03/04/2025 12.90 DTOL TO 02/04/2025 15.16 DTOL TO 01/04/2025 15.59 DTOL TO 31/03/2025 16.07 DTOL TO 28/03/2025 16.65 DTOL TO 27/03/2025 17.40 DTOL TO 26/03/2025 17.10 DTOL TO 25/03/2025 17.36 DTOL TO 24/03/2025 17.32 DTOL TO 21/03/2025 16.93 DTOL TO 20/03/2025 16.77 DTOL TO 19/03/2025 16.01 DTOL TO 18/03/2025 15.19 DTOL TO 17/03/2025 16.14 DTOL TO 14/03/2025 16.23 DTOL TO 13/03/2025 16.18 DTOL TO 12/03/2025 17.25 DTOL TO 11/03/2025 17.03 DTOL TO 10/03/2025 17.88 DTOL TO 07/03/2025 18.28 DTOL TO 06/03/2025 18.72 DTOL TO 05/03/2025 19.54 DTOL TO 04/03/2025 18.88 DTOL TO 03/03/2025 19.37 DTOL TO 28/02/2025 19.66 DTOL TO 27/02/2025 19.63 DTOL TO 26/02/2025 19.83 DTOL TO 25/02/2025 20.12 DTOL TO 24/02/2025 20.61 DTOL TO 21/02/2025 20.54 DTOL TO 20/02/2025 19.75 DTOL TO 19/02/2025 19.65 DTOL TO 18/02/2025 19.89 DTOL TO 14/02/2025 19.22 DTOL TO 13/02/2025 18.60 DTOL TO 12/02/2025 18.67 DTOL TO 11/02/2025 19.01 DTOL TO 10/02/2025 19.45 DTOL TO 07/02/2025 19.42 DTOL TO 06/02/2025 19.55 DTOL TO 05/02/2025 19.70 DTOL TO 04/02/2025 19.25 DTOL TO 03/02/2025 19.32 DTOL TO 31/01/2025 18.93 DTOL TO 30/01/2025 18.35 DTOL TO 29/01/2025 18.75 DTOL TO 28/01/2025 19.12 DTOL TO 27/01/2025 18.92 DTOL TO 24/01/2025 19.39 DTOL TO 23/01/2025 19.02 DTOL TO 22/01/2025 18.84 DTOL TO 21/01/2025 18.52 DTOL TO 20/01/2025 18.69 DTOL TO 17/01/2025 18.32 DTOL TO 16/01/2025 18.75 DTOL TO 15/01/2025 18.47 DTOL TO 14/01/2025 17.65 DTOL TO 13/01/2025 17.51 DTOL TO 10/01/2025 17.74 DTOL TO 09/01/2025 17.90 DTOL TO 08/01/2025 17.79 DTOL TO 07/01/2025 17.56 DTOL TO 06/01/2025 17.55 DTOL TO 03/01/2025 18.66 DTOL TO 02/01/2025 19.07 DTOL TO 31/12/2024 19.39 DTOL TO 30/12/2024 19.38 DTOL TO 27/12/2024 19.29 DTOL TO 24/12/2024 19.50 DTOL TO 23/12/2024 19.30 DTOL TO 20/12/2024 19.12 DTOL TO 19/12/2024 19.16 DTOL TO 18/12/2024 19.16 DTOL TO 17/12/2024 19.13 DTOL TO 16/12/2024 19.30 DTOL TO 13/12/2024 18.15 DTOL TO 12/12/2024 18.10 DTOL TO 11/12/2024 18.10 DTOL TO 10/12/2024 17.80 DTOL TO 09/12/2024 17.52 DTOL TO 06/12/2024 18.00 DTOL TO 05/12/2024 18.20 DTOL TO 04/12/2024 16.64 DTOL TO 03/12/2024 16.53 DTOL TO 02/12/2024 16.11 DTOL TO 29/11/2024 16.16 DTOL TO 28/11/2024 15.09 DTOL TO 27/11/2024 14.94 DTOL TO 26/11/2024 14.77 DTOL TO 25/11/2024 14.70 DTOL TO 22/11/2024 14.95 DTOL TO 21/11/2024 15.03 DTOL TO 20/11/2024 15.13 DTOL TO 19/11/2024 14.79 DTOL TO 18/11/2024 14.82 DTOL TO 15/11/2024 14.61 DTOL TO 14/11/2024 14.60 DTOL TO 13/11/2024 14.70 DTOL TO 12/11/2024 14.87 DTOL TO 11/11/2024 14.80 DTOL TO 08/11/2024 14.99 DTOL TO 07/11/2024 14.22 DTOL TO 06/11/2024 14.25 DTOL TO 05/11/2024 14.15 DTOL TO 04/11/2024 14.30 DTOL TO 01/11/2024 14.12 DTOL TO 31/10/2024 13.95 DTOL TO 30/10/2024 13.83 DTOL TO 29/10/2024 13.65 DTOL TO 28/10/2024 13.80 DTOL TO 25/10/2024 14.00 DTOL TO 24/10/2024 13.03 DTOL TO 23/10/2024 12.97 DTOL TO 22/10/2024 12.86 DTOL TO 21/10/2024 12.71 DTOL TO 18/10/2024 12.70 DTOL TO 17/10/2024 12.76 DTOL TO 16/10/2024 12.86 DTOL TO 15/10/2024 12.90 DTOL TO 11/10/2024 12.84 DTOL TO 10/10/2024 12.79 DTOL TO 09/10/2024 12.84 DTOL TO 08/10/2024 12.85 DTOL TO 07/10/2024 12.55 DTOL TO 04/10/2024 12.80 DTOL TO 03/10/2024 12.66 DTOL TO 02/10/2024 12.53 DTOL TO 01/10/2024 12.45 DTOL TO 30/09/2024 12.50 DTOL TO 27/09/2024 12.47 DTOL TO 26/09/2024 12.75 DTOL TO 25/09/2024 12.92 DTOL TO 24/09/2024 13.11 DTOL TO 23/09/2024 13.05 DTOL TO 20/09/2024 12.50 DTOL TO 19/09/2024 13.00 DTOL TO 18/09/2024 13.17 DTOL TO 17/09/2024 13.01 DTOL TO 16/09/2024 13.35 DTOL TO 13/09/2024 13.50 DTOL TO 12/09/2024 12.82 DTOL TO 11/09/2024 12.98 DTOL TO 10/09/2024 12.73 DTOL TO 09/09/2024 12.59 DTOL TO 06/09/2024 12.69 DTOL TO 05/09/2024 12.94 DTOL TO 04/09/2024 13.00 DTOL TO 03/09/2024 12.50 DTOL TO 30/08/2024 13.00 DTOL TO 29/08/2024 13.00 DTOL TO 28/08/2024 12.96 DTOL TO 27/08/2024 12.91 DTOL TO 26/08/2024 12.58 DTOL TO 23/08/2024 12.72 DTOL TO 22/08/2024 12.71 DTOL TO 21/08/2024 12.60 DTOL TO 20/08/2024 12.56 DTOL TO 19/08/2024 12.30 DTOL TO 16/08/2024 12.30 DTOL TO 15/08/2024 12.41 DTOL TO 14/08/2024 12.39 DTOL TO 13/08/2024 12.48 DTOL TO 12/08/2024 12.70 DTOL TO 09/08/2024 12.66 DTOL TO 08/08/2024 12.31 DTOL TO 07/08/2024 12.03 DTOL TO 06/08/2024 12.02 DTOL TO 02/08/2024 12.19 DTOL TO 01/08/2024 12.80 DTOL TO 31/07/2024 12.71 DTOL TO 30/07/2024 12.60 DTOL TO 29/07/2024 12.89 DTOL TO 26/07/2024 12.78 DTOL TO 25/07/2024 12.58 DTOL TO 24/07/2024 12.50 DTOL TO 23/07/2024 12.82 DTOL TO 22/07/2024 12.44 DTOL TO 19/07/2024 12.69 DTOL TO 18/07/2024 12.62 DTOL TO 17/07/2024 12.75 DTOL TO 16/07/2024 12.90 DTOL TO 15/07/2024 12.55 DTOL TO 12/07/2024 12.61 DTOL TO 11/07/2024 12.23 DTOL TO 10/07/2024 11.89 DTOL TO 09/07/2024 12.05 DTOL TO 08/07/2024 12.07 DTOL TO 05/07/2024 12.03 DTOL TO 04/07/2024 12.32 DTOL TO 03/07/2024 11.79 DTOL TO 02/07/2024 11.35 DTOL TO 28/06/2024 11.29 DTOL TO 27/06/2024 11.19 DTOL TO 26/06/2024 11.05 DTOL TO 25/06/2024 10.97 DTOL TO 24/06/2024 11.28 DTOL TO 21/06/2024 11.32 DTOL TO 20/06/2024 11.50 DTOL TO 19/06/2024 11.60 DTOL TO 18/06/2024 10.94 DTOL TO 17/06/2024 10.45 DTOL TO 14/06/2024 10.40 DTOL TO 13/06/2024 10.42 DTOL TO 12/06/2024 10.40 DTOL TO 11/06/2024 10.40 DTOL TO 10/06/2024 9.54 DTOL TO 07/06/2024 9.24 DTOL TO 06/06/2024 9.25 DTOL TO 05/06/2024 9.19 DTOL TO 04/06/2024 8.53 DTOL TO 03/06/2024 8.60 DTOL TO 31/05/2024 8.60 DTOL TO 30/05/2024 8.45 DTOL TO 29/05/2024 8.60 DTOL TO 28/05/2024 8.60 DTOL TO 27/05/2024 8.65 DTOL TO 24/05/2024 8.56 DTOL TO 23/05/2024 8.52 DTOL TO 22/05/2024 8.50 DTOL TO 21/05/2024 8.47 DTOL TO 17/05/2024 8.59 DTOL TO 16/05/2024 8.57 DTOL TO 15/05/2024 8.48 DTOL TO 14/05/2024 8.61 DTOL TO 13/05/2024 8.68 DTOL TO 10/05/2024 8.54 DTOL TO 09/05/2024 8.56 DTOL TO 08/05/2024 8.42 DTOL TO 07/05/2024 8.60 DTOL TO 06/05/2024 8.55 DTOL TO 03/05/2024 8.35 DTOL TO 02/05/2024 8.50 DTOL TO 01/05/2024 8.59 DTOL TO 30/04/2024 8.90 DTOL TO 29/04/2024 9.09 DTOL TO 26/04/2024 8.60 DTOL TO 25/04/2024 8.25 DTOL TO 24/04/2024 8.77 DTOL TO 23/04/2024 8.87 DTOL TO 22/04/2024 8.38 DTOL TO 19/04/2024 8.94 DTOL TO 18/04/2024 9.13 DTOL TO 17/04/2024 9.34 DTOL TO 16/04/2024 8.96 DTOL TO 15/04/2024 9.02 DTOL TO 12/04/2024 8.60 DTOL TO 11/04/2024 9.19 DTOL TO 10/04/2024 9.78 DTOL TO 09/04/2024 9.69 DTOL TO 08/04/2024 9.70 DTOL TO 05/04/2024 10.28 DTOL TO 04/04/2024 10.24 DTOL TO 03/04/2024 10.60 DTOL TO 02/04/2024 10.70 DTOL TO 01/04/2024 10.65 DTOL TO 28/03/2024 11.08 DTOL TO 27/03/2024 11.09 DTOL TO 26/03/2024 11.16 DTOL TO 25/03/2024 11.06 DTOL TO 22/03/2024 11.05 DTOL TO 21/03/2024 11.24 DTOL TO 20/03/2024 11.25 DTOL TO 19/03/2024 11.28 DTOL TO 18/03/2024 11.28 DTOL TO 15/03/2024 11.47 DTOL TO 14/03/2024 11.08 DTOL TO 13/03/2024 11.17 DTOL TO 12/03/2024 11.13 DTOL TO 11/03/2024 11.51 DTOL TO 08/03/2024 11.48 DTOL TO 07/03/2024 11.49 DTOL TO 06/03/2024 11.30 DTOL TO 05/03/2024 10.98 DTOL TO 04/03/2024 11.11 DTOL TO 01/03/2024 10.84 DTOL TO 29/02/2024 10.53 DTOL TO 28/02/2024 10.48 DTOL TO 27/02/2024 10.50 DTOL TO 26/02/2024 10.40 DTOL TO 23/02/2024 10.40 DTOL TO 22/02/2024 9.95 DTOL TO 21/02/2024 10.00 DTOL TO 20/02/2024 10.15 DTOL TO 16/02/2024 10.00 DTOL TO 15/02/2024 9.92 DTOL TO 14/02/2024 9.96 DTOL TO 13/02/2024 9.66 DTOL TO 12/02/2024 9.46 DTOL TO 09/02/2024 9.35 DTOL TO 08/02/2024 9.56 DTOL TO 07/02/2024 9.51 DTOL TO 06/02/2024 9.35 DTOL TO 05/02/2024 9.30 DTOL TO 02/02/2024 9.64 DTOL TO 01/02/2024 9.71 DTOL TO 31/01/2024 10.00 DTOL TO 30/01/2024 10.04 DTOL TO 29/01/2024 10.14 DTOL TO 26/01/2024 10.61 DTOL TO 25/01/2024 10.67 DTOL TO 24/01/2024 10.68 DTOL TO 23/01/2024 10.60 DTOL TO 22/01/2024 10.76 DTOL TO 19/01/2024 10.67 DTOL TO 18/01/2024 10.80 DTOL TO 17/01/2024 10.81 DTOL TO 16/01/2024 10.62 DTOL TO 15/01/2024 10.15 DTOL TO 12/01/2024 10.20 DTOL TO 11/01/2024 10.30 DTOL TO 10/01/2024 10.09 DTOL TO 09/01/2024 10.25 DTOL TO 08/01/2024 10.38 DTOL TO 05/01/2024 10.54 DTOL TO 04/01/2024 10.47 DTOL TO 03/01/2024 10.55 DTOL TO 02/01/2024 10.70 DTOL TO 29/12/2023 10.71 DTOL TO 28/12/2023 10.60 DTOL TO 27/12/2023 10.72 DTOL TO 22/12/2023 10.56 DTOL TO 21/12/2023 10.59 DTOL TO 20/12/2023 10.37 DTOL TO 19/12/2023 10.16 DTOL TO 18/12/2023 10.10 DTOL TO 15/12/2023 10.03 DTOL TO 14/12/2023 10.02 DTOL TO 13/12/2023 10.04 DTOL TO 12/12/2023 10.02 DTOL TO 11/12/2023 10.04 DTOL TO 08/12/2023 10.01 DTOL TO 07/12/2023 10.00 DTOL TO 06/12/2023 10.20 DTOL TO 05/12/2023 9.09 DTOL TO 04/12/2023 8.55 DTOL TO 01/12/2023 8.25 DTOL TO 30/11/2023 8.20 DTOL TO 29/11/2023 8.25 DTOL TO 28/11/2023 8.21 DTOL TO 27/11/2023 8.28 DTOL TO 24/11/2023 7.90 DTOL TO 23/11/2023 7.90 DTOL TO 22/11/2023 7.90 DTOL TO 21/11/2023 7.94 DTOL TO 20/11/2023 7.90 DTOL TO 17/11/2023 7.85 DTOL TO 16/11/2023 7.30 DTOL TO 15/11/2023 7.23 DTOL TO 14/11/2023 7.08 DTOL TO 13/11/2023 7.45 DTOL TO 10/11/2023 7.48 DTOL TO 09/11/2023 7.42
DTOL | D2L Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 206,711,554,048 | 2.626 | 183.53 | 72.36 | 145.98 | 142.54 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,650,816 | 1.026 | 5,298.51 | 3,913.84 | 4,949.87 | 4,666.07 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,297,088 | 0.651 | 175.02 | 131.96 | 146.78 | 153.30 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,982,912 | 1.642 | 219.48 | 55.10 | 165.63 | 135.36 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,329,024 | 0.597 | 177.98 | 126.16 | 146.94 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,565,219,328 | 1.139 | 46.20 | 32.11 | 38.69 | 40.22 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,812,416 | 0.749 | 205.00 | 132.93 | 196.57 | 174.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,480 | 1.102 | 8.86 | 2.89 | 5.52 | 5.08 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,190,256,640 | 2.782 | 26.60 | 10.50 | 14.95 | 18.63 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,680 | 1.821 | 37.27 | 10.31 | 25.54 | 23.67 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |