Endeavour Silver Corp. (EDR : TSX)
Common Stock
$11.37
CAD
+0.28 (2.52%)
Last updated: 2026-07-14
EDR
Endeavour Silver Corp.
WealthAwesomePerformance
1 Day
+2.52%
1 Week
+0.00%
1 Month
-5.25%
YTD
-8.38%
Key Statistics
Market Cap
$3.37B
52W High
$20.70
52W Low
$6.79
P/E Ratio
-
50 Day MA
$12.50
200 Day MA
$13.25
Beta
2.37
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $11.47 | $11.63 | $11.31 | $11.37 | $11.37 | 718,246 |
| 7/13/2026 | $11.21 | $11.32 | $10.93 | $11.09 | $11.09 | 977,668 |
| 7/10/2026 | $11.51 | $11.69 | $11.41 | $11.44 | $11.44 | 591,864 |
| 7/9/2026 | $11.30 | $11.76 | $11.15 | $11.63 | $11.63 | 1,147,927 |
| 7/8/2026 | $11.07 | $11.20 | $10.53 | $10.91 | $10.91 | 706,318 |
| 7/7/2026 | $12.01 | $12.01 | $11.19 | $11.37 | $11.37 | 739,584 |
| 7/6/2026 | $12.48 | $12.48 | $12.02 | $12.08 | $12.08 | 528,656 |
| 7/3/2026 | $12.57 | $12.57 | $12.32 | $12.52 | $12.52 | 211,627 |
| 7/2/2026 | $12.32 | $12.75 | $11.84 | $12.13 | $12.13 | 713,825 |
| 6/30/2026 | $11.66 | $12.03 | $11.51 | $11.77 | $11.77 | 669,900 |
Analyst Price Targets
Based on analyst covering EDR
Wall Street analysts forecast EDR stock price to rise 90.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$21.70
+90.9% Upside
Current Price
C$11.37
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDR's historical volatility
30-Day Vol
76.8%
Annualized
90-Day Vol
76.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$9.51
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.71 | C$8.22 – C$13.96 |
| 60 trading days | C$10.09 | C$6.94 – C$14.68 |
| 90 trading days | C$9.51 | C$6.01 – C$15.05 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Silver Corp.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $613.70M
- EBITDA
- $204.50M
- Profit Margin
- -3.47%
- ROE (TTM)
- -3.88%
- EPS (Diluted)
- -0.09
- Book Value
- 3.08
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
💰 Recent Dividends
$0.0600
Ex: Dec 16, 2024
Pay: Dec 30
$0.0600
Ex: Sep 16, 2024
Pay: Sep 30
$0.0600
Ex: Jun 14, 2024
Pay: Jun 28
$0.0600
Ex: Mar 14, 2024
Pay: Mar 29
$0.0600
Ex: Dec 14, 2023
Pay: Dec 29
$0.0600
Ex: Sep 14, 2023
Pay: Sep 29
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EDR
Articles Featuring EDR.TO
Latest articles and analysis covering EDR.TO
What's Going On With Endeavour Silver Corp. Stock Tuesday?
Endeavour Silver Corp. (EDR.TO) has seen a significant decline in its stock price this week, closing at C$11.37. Analysts remain bullish on the stock despite its recent struggles, with an average target price of C$21.70.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. (EDR.TO) surged 6.60% today, closing at CA$11.63, driven by positive investor sentiment following impressive production figures. The company reported nearly 1.94 million ounces of silver produced in Q2 2026, highlighting its operational strength in a competitive market.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. has seen its stock price jump by 6.87%, closing at CA$11.66. This surge may indicate growing investor confidence, particularly following recent production achievements.
Why Endeavour Silver Corp. stock is plummeting today
Endeavour Silver Corp. (EDR.TO) experienced a notable decline of 5.88% in its stock price today, closing at CA$11.37. This downturn raises questions about the company's market position and future performance.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. has witnessed a remarkable 7.14% increase in its stock price today, driven by positive sentiment surrounding its operational performance and growth potential.
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. (EDR.TO) experienced a significant drop in share price today, closing down 2.88%. This decline raises questions about the company's financial health and future prospects.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. has seen a significant rise in its stock price, closing up 4.04% in the last trading session, reflecting positive sentiment in the silver mining sector.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. is making headlines today with a notable 6.12% increase in stock price, closing at CA$11.61. This surge reflects positive investor sentiment and potential growth in the silver mining sector.
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. (EDR.TO) experienced a sharp decline of 4.79% in its stock price today, closing at CA$11.52. This downturn comes despite the company's impressive growth in silver production and revenue reported earlier this year.
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. saw its stock price decline by 2.30% in the last trading session, closing at CA$11.91. This drop raises questions about the company's operational stability and investor confidence amidst a generally stable market.
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. experienced a 2.40% decline today, closing at CA$12.19. The stock remains undervalued compared to its estimated fair value, but today's performance raises concerns about market sentiment.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. has gained 2.15% in the last trading session, closing at CA$13.31. With strong projected earnings growth and a significant discount to fair value, the stock is attracting investor attention.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. saw its stock price rise by 2.43% recently, reflecting a broader trend of stability in the Canadian markets. With its shares trading below intrinsic value, investors may find this an opportune moment to consider entering the silver mining sector.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. is experiencing a significant stock price increase, driven by its undervaluation and strong recovery in financial performance. With a market cap of CA$3.55 billion, the company is well-positioned for future growth.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. (EDR.TO) is on the rise, with a 4.62% increase in stock price as investors react positively to the company's recent financial results and strategic decisions.
Why Endeavour Silver Corp. stock is plummeting today
Endeavour Silver Corp. has experienced a sharp decline in stock price, closing at CA$11.33, down 11.69%. Investors are left to consider the implications of this downturn in the context of broader market challenges.
Endeavour Silver Soars 8% in One Day as Market Eyes Recovery
Endeavour Silver Corp. surged 8% in one day, reflecting renewed investor interest amid a recovering silver market.
