Endeavour Silver Corp. (EDR : TSX)
Common Stock
$13.30
CAD
-0.94 (-6.60%)
Last updated: 2026-09-18
Get EDR alerts:
EDR
Endeavour Silver Corp.
WealthAwesomePerformance
1 Day
-0.82%
1 Week
-13.58%
1 Month
-5.47%
YTD
+7.17%
Key Statistics
Market Cap
$4.23B
52W High
$20.70
52W Low
$9.27
P/E Ratio
51.04
50 Day MA
$13.26
200 Day MA
$13.74
Beta
2.45
Dividend Yield
-
Advertisement
Endeavour Silver Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$134,850 | 18,600 | CA$7.25 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$157,089 | 21,900 | CA$7.17 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$266,387 | 36,700 | CA$7.26 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$164,160 | 22,800 | CA$7.20 |
| Aug 20, 20 | Sell | Cooke, Bradford Individual · CA$82,328 | 16,400 | CA$5.02 |
| Aug 10, 20 | Sell | Walton, Godfrey John Individual · CA$1.7m | 300,000 | CA$5.62 |
| Jan 07, 20 | Sell | Walton, Godfrey John Individual · CA$18,660 | 6,000 | CA$3.11 |
| Aug 15, 19 | Sell | Cooke, Bradford Individual · CA$69,000 | 20,000 | CA$3.45 |
| Aug 09, 19 | Sell | Cooke, Bradford Individual · CA$71,000 | 20,000 | CA$3.55 |
| Jun 25, 18 | Sell | Cooke, Bradford Individual · CA$80,508 | 19,100 | CA$4.22 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $14.50 | $14.52 | $14.03 | $14.29 | $14.29 | 1,102,076 |
| 9/17/2026 | $13.90 | $14.27 | $13.81 | $14.24 | $14.24 | 849,720 |
| 9/16/2026 | $13.76 | $13.76 | $13.04 | $13.30 | $13.30 | 1,426,924 |
| 9/15/2026 | $13.52 | $13.69 | $13.14 | $13.41 | $13.41 | 719,455 |
| 9/14/2026 | $13.51 | $13.76 | $13.15 | $13.54 | $13.54 | 975,355 |
| 9/11/2026 | $14.89 | $15.00 | $13.97 | $14.10 | $14.10 | 642,141 |
| 9/10/2026 | $14.75 | $15.00 | $14.53 | $14.58 | $14.58 | 616,086 |
| 9/9/2026 | $15.61 | $15.87 | $15.18 | $15.39 | $15.39 | 833,781 |
| 9/8/2026 | $15.20 | $15.54 | $15.15 | $15.34 | $15.34 | 600,984 |
| 9/4/2026 | $15.32 | $15.70 | $15.24 | $15.40 | $15.40 | 619,700 |
Analyst Price Targets
Based on analyst covering EDR · as of Sep 17, 2026
Wall Street analysts forecast EDR stock price to rise 51.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$20.10
+51.1% Upside
Current Price
C$13.30
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDR's historical volatility
30-Day Vol
70.0%
Annualized
90-Day Vol
72.9%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$17.08
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.17 | C$11.91 – C$19.31 |
| 60 trading days | C$16.10 | C$11.44 – C$22.65 |
| 90 trading days | C$17.08 | C$11.24 – C$25.96 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Silver Corp.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $737.20M
- EBITDA
- $281.50M
- Profit Margin
- 8.91%
- ROE (TTM)
- 10.58%
- EPS (Diluted)
- 0.28
- Book Value
- 3.37
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0600CAD
Ex: Dec 16, 2024
Pay: Dec 30
$0.0600CAD
Ex: Sep 16, 2024
Pay: Sep 30
$0.0600CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.0600CAD
Ex: Mar 14, 2024
Pay: Mar 29
$0.0600CAD
Ex: Dec 14, 2023
Pay: Dec 29
$0.0600CAD
Ex: Sep 14, 2023
Pay: Sep 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
EDR.TO news timeline
15 articles covering EDR.TO, most recent first
LatestWhat's Going On With Endeavour Silver Corp. Stock Friday?
September 2026
August 2026
- What's Going On With Endeavour Silver Corp. Stock Wednesday?
- Why Endeavour Silver Corp. stock is rising today
- Why Endeavour Silver Corp. stock surged yesterday
- What's Going On With Endeavour Silver Corp. Stock Wednesday?
- Why Endeavour Silver Corp. stock is sliding today
- Why Endeavour Silver Corp. stock is sliding today
- Why Endeavour Silver Corp. stock is rising today
- Why Endeavour Silver Corp. stock is sliding today
- What's Going On With Endeavour Silver Corp. Stock Wednesday?
- Endeavour Silver Corp. (EDR.TO) Sees 10% Surge Over the Week Amid Positive Market Sentiment
- Why Endeavour Silver Corp. stock surged yesterday