Energy Fuels Inc (EFR) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for EFR – Energy Fuels Inc
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
EFR | Energy Fuels Inc | Energy | 1.538 | 10.30 | 5.42 | 8.33 | 7.99 | 3,500,288 | 3,525,278 | 9.82 | 0.0181 |
Historical Data
Historical pricing data for EFR – Energy Fuels Inc
code | ex | date | close |
---|---|---|---|
EFR | TO | 05/02/2025 | 7.60 |
EFR | TO | 04/02/2025 | 7.69 |
EFR | TO | 03/02/2025 | 7.66 |
EFR | TO | 31/01/2025 | 7.67 |
EFR | TO | 30/01/2025 | 8.03 |
EFR | TO | 29/01/2025 | 8.05 |
EFR | TO | 28/01/2025 | 7.58 |
EFR | TO | 27/01/2025 | 7.43 |
EFR | TO | 24/01/2025 | 8.20 |
EFR | TO | 23/01/2025 | 8.44 |
EFR | TO | 22/01/2025 | 8.39 |
EFR | TO | 21/01/2025 | 7.96 |
EFR | TO | 20/01/2025 | 7.60 |
EFR | TO | 17/01/2025 | 7.52 |
EFR | TO | 16/01/2025 | 7.29 |
EFR | TO | 15/01/2025 | 7.39 |
EFR | TO | 14/01/2025 | 7.42 |
EFR | TO | 13/01/2025 | 7.54 |
EFR | TO | 10/01/2025 | 7.65 |
EFR | TO | 09/01/2025 | 7.78 |
EFR | TO | 08/01/2025 | 7.75 |
EFR | TO | 07/01/2025 | 7.87 |
EFR | TO | 06/01/2025 | 8.32 |
EFR | TO | 03/01/2025 | 8.28 |
EFR | TO | 02/01/2025 | 8.18 |
EFR | TO | 31/12/2024 | 7.39 |
EFR | TO | 30/12/2024 | 7.36 |
EFR | TO | 27/12/2024 | 7.51 |
EFR | TO | 24/12/2024 | 7.67 |
EFR | TO | 23/12/2024 | 7.76 |
EFR | TO | 20/12/2024 | 7.63 |
EFR | TO | 19/12/2024 | 7.80 |
EFR | TO | 18/12/2024 | 7.73 |
EFR | TO | 17/12/2024 | 7.94 |
EFR | TO | 16/12/2024 | 8.30 |
EFR | TO | 13/12/2024 | 8.51 |
EFR | TO | 12/12/2024 | 8.77 |
EFR | TO | 11/12/2024 | 9.07 |
EFR | TO | 10/12/2024 | 9.08 |
EFR | TO | 09/12/2024 | 9.05 |
EFR | TO | 06/12/2024 | 9.47 |
EFR | TO | 05/12/2024 | 9.46 |
EFR | TO | 04/12/2024 | 9.64 |
EFR | TO | 03/12/2024 | 9.80 |
EFR | TO | 02/12/2024 | 9.88 |
EFR | TO | 29/11/2024 | 10.19 |
EFR | TO | 28/11/2024 | 9.91 |
EFR | TO | 27/11/2024 | 9.56 |
EFR | TO | 26/11/2024 | 9.75 |
EFR | TO | 25/11/2024 | 9.74 |
EFR | TO | 22/11/2024 | 9.74 |
EFR | TO | 21/11/2024 | 9.90 |
EFR | TO | 20/11/2024 | 9.71 |
EFR | TO | 19/11/2024 | 10.11 |
EFR | TO | 18/11/2024 | 10.19 |
EFR | TO | 15/11/2024 | 9.33 |
EFR | TO | 14/11/2024 | 9.39 |
EFR | TO | 13/11/2024 | 8.95 |
EFR | TO | 12/11/2024 | 9.38 |
EFR | TO | 11/11/2024 | 8.98 |
EFR | TO | 08/11/2024 | 8.80 |
EFR | TO | 07/11/2024 | 8.78 |
EFR | TO | 06/11/2024 | 8.44 |
EFR | TO | 05/11/2024 | 8.06 |
EFR | TO | 04/11/2024 | 7.85 |
EFR | TO | 01/11/2024 | 7.78 |
EFR | TO | 31/10/2024 | 8.41 |
EFR | TO | 30/10/2024 | 8.80 |
EFR | TO | 29/10/2024 | 8.92 |
EFR | TO | 28/10/2024 | 9.00 |
EFR | TO | 25/10/2024 | 8.56 |
EFR | TO | 24/10/2024 | 8.56 |
EFR | TO | 23/10/2024 | 8.79 |
EFR | TO | 22/10/2024 | 9.23 |
EFR | TO | 21/10/2024 | 9.54 |
EFR | TO | 18/10/2024 | 9.43 |
EFR | TO | 17/10/2024 | 9.19 |
EFR | TO | 16/10/2024 | 9.04 |
EFR | TO | 15/10/2024 | 7.87 |
EFR | TO | 11/10/2024 | 7.59 |
EFR | TO | 10/10/2024 | 7.43 |
EFR | TO | 09/10/2024 | 7.42 |
EFR | TO | 08/10/2024 | 7.67 |
EFR | TO | 07/10/2024 | 7.38 |
EFR | TO | 04/10/2024 | 7.71 |
EFR | TO | 03/10/2024 | 7.60 |
EFR | TO | 02/10/2024 | 7.93 |
EFR | TO | 01/10/2024 | 7.58 |
EFR | TO | 30/09/2024 | 7.43 |
EFR | TO | 27/09/2024 | 7.48 |
EFR | TO | 26/09/2024 | 7.51 |
EFR | TO | 25/09/2024 | 7.54 |
EFR | TO | 24/09/2024 | 7.36 |
EFR | TO | 23/09/2024 | 7.28 |
EFR | TO | 20/09/2024 | 7.21 |
EFR | TO | 19/09/2024 | 6.71 |
EFR | TO | 18/09/2024 | 6.38 |
EFR | TO | 17/09/2024 | 6.42 |
EFR | TO | 16/09/2024 | 6.37 |
EFR | TO | 13/09/2024 | 6.44 |
EFR | TO | 12/09/2024 | 6.88 |
EFR | TO | 11/09/2024 | 6.61 |
EFR | TO | 10/09/2024 | 6.15 |
EFR | TO | 09/09/2024 | 5.81 |
EFR | TO | 06/09/2024 | 5.82 |
EFR | TO | 05/09/2024 | 5.86 |
EFR | TO | 04/09/2024 | 5.94 |
EFR | TO | 03/09/2024 | 5.96 |
EFR | TO | 30/08/2024 | 6.55 |
EFR | TO | 29/08/2024 | 6.42 |
EFR | TO | 28/08/2024 | 6.38 |
EFR | TO | 27/08/2024 | 6.53 |
EFR | TO | 26/08/2024 | 6.61 |
EFR | TO | 23/08/2024 | 6.61 |
EFR | TO | 22/08/2024 | 6.26 |
EFR | TO | 21/08/2024 | 6.59 |
EFR | TO | 20/08/2024 | 6.43 |
EFR | TO | 19/08/2024 | 6.38 |
EFR | TO | 16/08/2024 | 6.36 |
EFR | TO | 15/08/2024 | 6.43 |
EFR | TO | 14/08/2024 | 6.24 |
EFR | TO | 13/08/2024 | 6.23 |
EFR | TO | 12/08/2024 | 6.28 |
EFR | TO | 09/08/2024 | 6.07 |
EFR | TO | 08/08/2024 | 6.22 |
EFR | TO | 07/08/2024 | 6.16 |
EFR | TO | 06/08/2024 | 6.37 |
EFR | TO | 02/08/2024 | 6.83 |
EFR | TO | 01/08/2024 | 7.20 |
EFR | TO | 31/07/2024 | 7.91 |
EFR | TO | 30/07/2024 | 7.69 |
EFR | TO | 29/07/2024 | 7.63 |
EFR | TO | 26/07/2024 | 7.85 |
EFR | TO | 25/07/2024 | 7.75 |
EFR | TO | 24/07/2024 | 7.64 |
EFR | TO | 23/07/2024 | 7.87 |
EFR | TO | 22/07/2024 | 7.81 |
EFR | TO | 19/07/2024 | 7.76 |
EFR | TO | 18/07/2024 | 7.94 |
EFR | TO | 17/07/2024 | 8.18 |
EFR | TO | 16/07/2024 | 8.82 |
EFR | TO | 15/07/2024 | 8.77 |
EFR | TO | 12/07/2024 | 8.98 |
EFR | TO | 11/07/2024 | 9.05 |
EFR | TO | 10/07/2024 | 8.83 |
EFR | TO | 09/07/2024 | 8.31 |
EFR | TO | 08/07/2024 | 8.09 |
EFR | TO | 05/07/2024 | 8.05 |
EFR | TO | 04/07/2024 | 8.21 |
EFR | TO | 03/07/2024 | 8.16 |
EFR | TO | 02/07/2024 | 8.11 |
EFR | TO | 28/06/2024 | 8.29 |
EFR | TO | 27/06/2024 | 8.44 |
EFR | TO | 26/06/2024 | 8.04 |
EFR | TO | 25/06/2024 | 7.62 |
EFR | TO | 24/06/2024 | 7.89 |
EFR | TO | 21/06/2024 | 8.30 |
EFR | TO | 20/06/2024 | 8.35 |
EFR | TO | 19/06/2024 | 8.31 |
EFR | TO | 18/06/2024 | 8.41 |
EFR | TO | 17/06/2024 | 8.24 |
EFR | TO | 14/06/2024 | 8.25 |
EFR | TO | 13/06/2024 | 8.41 |
EFR | TO | 12/06/2024 | 8.16 |
EFR | TO | 11/06/2024 | 8.02 |
EFR | TO | 10/06/2024 | 8.41 |
EFR | TO | 07/06/2024 | 8.13 |
EFR | TO | 06/06/2024 | 8.43 |
EFR | TO | 05/06/2024 | 8.35 |
EFR | TO | 04/06/2024 | 8.64 |
EFR | TO | 03/06/2024 | 9.30 |
EFR | TO | 31/05/2024 | 9.46 |
EFR | TO | 30/05/2024 | 9.53 |
EFR | TO | 29/05/2024 | 9.35 |
EFR | TO | 28/05/2024 | 9.32 |
EFR | TO | 27/05/2024 | 8.96 |
EFR | TO | 24/05/2024 | 8.97 |
EFR | TO | 23/05/2024 | 9.11 |
EFR | TO | 22/05/2024 | 9.09 |
EFR | TO | 21/05/2024 | 9.17 |
EFR | TO | 17/05/2024 | 9.12 |
EFR | TO | 16/05/2024 | 8.50 |
EFR | TO | 15/05/2024 | 8.37 |
EFR | TO | 14/05/2024 | 8.34 |
EFR | TO | 13/05/2024 | 8.26 |
EFR | TO | 10/05/2024 | 8.32 |
EFR | TO | 09/05/2024 | 8.44 |
EFR | TO | 08/05/2024 | 8.03 |
EFR | TO | 07/05/2024 | 8.07 |
EFR | TO | 06/05/2024 | 7.85 |
EFR | TO | 03/05/2024 | 7.61 |
EFR | TO | 02/05/2024 | 7.65 |
EFR | TO | 01/05/2024 | 7.47 |
EFR | TO | 30/04/2024 | 7.13 |
EFR | TO | 29/04/2024 | 7.57 |
EFR | TO | 26/04/2024 | 7.35 |
EFR | TO | 25/04/2024 | 7.34 |
EFR | TO | 24/04/2024 | 7.37 |
EFR | TO | 23/04/2024 | 7.17 |
EFR | TO | 22/04/2024 | 7.25 |
EFR | TO | 19/04/2024 | 8.06 |
EFR | TO | 18/04/2024 | 8.05 |
EFR | TO | 17/04/2024 | 7.92 |
EFR | TO | 16/04/2024 | 8.03 |
EFR | TO | 15/04/2024 | 8.29 |
EFR | TO | 12/04/2024 | 8.49 |
EFR | TO | 11/04/2024 | 8.76 |
EFR | TO | 10/04/2024 | 8.53 |
EFR | TO | 09/04/2024 | 8.45 |
EFR | TO | 08/04/2024 | 8.63 |
EFR | TO | 05/04/2024 | 8.92 |
EFR | TO | 04/04/2024 | 8.96 |
EFR | TO | 03/04/2024 | 9.32 |
EFR | TO | 02/04/2024 | 8.91 |
EFR | TO | 01/04/2024 | 8.87 |
EFR | TO | 28/03/2024 | 8.47 |
EFR | TO | 27/03/2024 | 8.24 |
EFR | TO | 26/03/2024 | 8.17 |
EFR | TO | 25/03/2024 | 8.21 |
EFR | TO | 22/03/2024 | 8.40 |
EFR | TO | 21/03/2024 | 8.42 |
EFR | TO | 20/03/2024 | 8.46 |
EFR | TO | 19/03/2024 | 8.20 |
EFR | TO | 18/03/2024 | 8.18 |
EFR | TO | 15/03/2024 | 8.17 |
EFR | TO | 14/03/2024 | 8.00 |
EFR | TO | 13/03/2024 | 7.99 |
EFR | TO | 12/03/2024 | 8.26 |
EFR | TO | 11/03/2024 | 8.26 |
EFR | TO | 08/03/2024 | 8.20 |
EFR | TO | 07/03/2024 | 8.63 |
EFR | TO | 06/03/2024 | 8.25 |
EFR | TO | 05/03/2024 | 8.30 |
EFR | TO | 04/03/2024 | 8.57 |
EFR | TO | 01/03/2024 | 8.87 |
EFR | TO | 29/02/2024 | 8.62 |
EFR | TO | 28/02/2024 | 8.70 |
EFR | TO | 27/02/2024 | 8.98 |
EFR | TO | 26/02/2024 | 8.56 |
EFR | TO | 23/02/2024 | 8.08 |
EFR | TO | 22/02/2024 | 8.23 |
EFR | TO | 21/02/2024 | 8.46 |
EFR | TO | 20/02/2024 | 8.33 |
EFR | TO | 16/02/2024 | 8.74 |
EFR | TO | 15/02/2024 | 9.01 |
EFR | TO | 14/02/2024 | 8.91 |
EFR | TO | 13/02/2024 | 8.97 |
EFR | TO | 12/02/2024 | 9.30 |
EFR | TO | 09/02/2024 | 9.26 |
EFR | TO | 08/02/2024 | 9.39 |
EFR | TO | 07/02/2024 | 10.00 |
EFR | TO | 06/02/2024 | 9.84 |
EFR | TO | 05/02/2024 | 10.11 |
EFR | TO | 02/02/2024 | 10.47 |
EFR | TO | 01/02/2024 | 10.66 |
EFR | TO | 31/01/2024 | 10.20 |
EFR | TO | 30/01/2024 | 10.37 |
EFR | TO | 29/01/2024 | 9.88 |
EFR | TO | 26/01/2024 | 9.84 |
EFR | TO | 25/01/2024 | 9.86 |
EFR | TO | 24/01/2024 | 10.09 |
EFR | TO | 23/01/2024 | 10.16 |
EFR | TO | 22/01/2024 | 9.72 |
EFR | TO | 19/01/2024 | 9.88 |
EFR | TO | 18/01/2024 | 10.29 |
EFR | TO | 17/01/2024 | 10.37 |
EFR | TO | 16/01/2024 | 10.46 |
EFR | TO | 15/01/2024 | 10.69 |
EFR | TO | 12/01/2024 | 10.27 |
EFR | TO | 11/01/2024 | 9.47 |
EFR | TO | 10/01/2024 | 9.32 |
EFR | TO | 09/01/2024 | 9.35 |
EFR | TO | 08/01/2024 | 9.06 |
EFR | TO | 05/01/2024 | 9.03 |
EFR | TO | 04/01/2024 | 9.22 |
EFR | TO | 03/01/2024 | 9.08 |
EFR | TO | 02/01/2024 | 9.24 |
EFR | TO | 29/12/2023 | 9.50 |
EFR | TO | 28/12/2023 | 9.48 |
EFR | TO | 27/12/2023 | 10.20 |
EFR | TO | 22/12/2023 | 10.22 |
EFR | TO | 21/12/2023 | 10.06 |
EFR | TO | 20/12/2023 | 9.30 |
EFR | TO | 19/12/2023 | 9.44 |
EFR | TO | 18/12/2023 | 9.83 |
EFR | TO | 15/12/2023 | 9.76 |
EFR | TO | 14/12/2023 | 10.40 |
EFR | TO | 13/12/2023 | 10.00 |
EFR | TO | 12/12/2023 | 10.11 |
EFR | TO | 11/12/2023 | 10.22 |
EFR | TO | 08/12/2023 | 10.26 |
EFR | TO | 07/12/2023 | 9.95 |
EFR | TO | 06/12/2023 | 10.09 |
EFR | TO | 05/12/2023 | 10.15 |
EFR | TO | 04/12/2023 | 10.53 |
EFR | TO | 01/12/2023 | 10.42 |
EFR | TO | 30/11/2023 | 10.79 |
EFR | TO | 29/11/2023 | 10.35 |
EFR | TO | 28/11/2023 | 11.16 |
EFR | TO | 27/11/2023 | 11.43 |
EFR | TO | 24/11/2023 | 11.50 |
EFR | TO | 23/11/2023 | 11.62 |
EFR | TO | 22/11/2023 | 11.58 |
EFR | TO | 21/11/2023 | 11.59 |
EFR | TO | 20/11/2023 | 11.79 |
EFR | TO | 17/11/2023 | 11.58 |
EFR | TO | 16/11/2023 | 11.38 |
EFR | TO | 15/11/2023 | 11.01 |
EFR | TO | 14/11/2023 | 11.34 |
EFR | TO | 13/11/2023 | 11.35 |
EFR | TO | 10/11/2023 | 10.92 |
EFR | TO | 09/11/2023 | 10.93 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 17.62 | 19.35 | 19.37 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.00 | 10.59 | 10.45 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 137,211,478,016 | 0.91 | 65.62 | 42.66 | 61.71 | 54.94 | 39,760,801 | 60,225,540 | 6.07 | 0.0183 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 94,161,076,224 | 1.878 | 54.50 | 38.20 | 45.45 | 47.95 | 21,608,163 | 9,995,760 | 2.99 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 69,694,177,280 | 1.464 | 58.58 | 41.13 | 54.36 | 53.51 | 17,138,507 | 17,144,712 | 2.37 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 69,411,061,760 | 0.816 | 70.05 | 41.74 | 67.32 | 57.68 | 31,107,067 | 37,520,992 | 3.87 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 54,166,974,464 | 1.768 | 108.44 | 75.58 | 98.40 | 97.39 | 5,759,111 | 5,669,288 | 5.20 | 0.0383 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 39,418,458,112 | 2.623 | 29.11 | 20.16 | 21.62 | 24.50 | 16,750,443 | 14,002,254 | 5.44 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,355,367,424 | 0.886 | 88.18 | 48.65 | 76.88 | 69.25 | 3,400,648 | 3,822,728 | 3.02 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,379,188,224 | 1.473 | 59.68 | 41.45 | 54.28 | 53.58 | 22,001,318 | 13,406,458 | 4.43 | 0.0386 | /ppl-to |
About Energy Fuels Inc (EFR)
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, recycling, exploration, permitting, evaluation, and sale of uranium mineral properties in the United States. The company produces and sells vanadium pentoxide, rare earth elements, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.