ELVA | Electrovaya Inc. Stock Profile
- Industrials
- Electrovaya Inc. engages in the design, development, manufacture, and sale of lithium-ion batteries, battery management systems, and battery-related products for energy storage, clean electric transportation, and other specialized applications in North America. The company operates infinity battery cells technology comprising of low and high voltage systems. It also operates solid state battery technology. The company was formerly known as Electrofuel Inc. and changed its name to Electrovaya Inc. in March 2002. Electrovaya Inc. was incorporated in 1996 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELVA – Electrovaya Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELVA Electrovaya Inc. Industrials 1.999 5.00 2.54 4.29 3.62 29,565 15,149 0.95 Historical pricing data for ELVA – Electrovaya Inc.
code ex date close ELVA TO 08/07/2025 4.68 ELVA TO 07/07/2025 4.27 ELVA TO 04/07/2025 4.42 ELVA TO 03/07/2025 4.54 ELVA TO 02/07/2025 4.52 ELVA TO 30/06/2025 4.65 ELVA TO 27/06/2025 4.47 ELVA TO 26/06/2025 4.58 ELVA TO 25/06/2025 4.73 ELVA TO 24/06/2025 4.74 ELVA TO 23/06/2025 4.59 ELVA TO 20/06/2025 4.54 ELVA TO 19/06/2025 4.59 ELVA TO 18/06/2025 4.63 ELVA TO 17/06/2025 4.53 ELVA TO 16/06/2025 4.60 ELVA TO 13/06/2025 4.64 ELVA TO 12/06/2025 4.81 ELVA TO 11/06/2025 4.91 ELVA TO 10/06/2025 4.90 ELVA TO 09/06/2025 4.90 ELVA TO 06/06/2025 4.48 ELVA TO 05/06/2025 4.38 ELVA TO 04/06/2025 4.45 ELVA TO 03/06/2025 4.56 ELVA TO 02/06/2025 4.19 ELVA TO 30/05/2025 4.24 ELVA TO 29/05/2025 4.41 ELVA TO 28/05/2025 4.38 ELVA TO 27/05/2025 4.27 ELVA TO 26/05/2025 4.20 ELVA TO 23/05/2025 4.23 ELVA TO 22/05/2025 4.27 ELVA TO 21/05/2025 4.39 ELVA TO 20/05/2025 4.47 ELVA TO 16/05/2025 4.19 ELVA TO 15/05/2025 4.18 ELVA TO 14/05/2025 4.05 ELVA TO 13/05/2025 3.82 ELVA TO 12/05/2025 3.80 ELVA TO 09/05/2025 3.81 ELVA TO 08/05/2025 3.73 ELVA TO 07/05/2025 3.79 ELVA TO 06/05/2025 3.79 ELVA TO 05/05/2025 3.78 ELVA TO 02/05/2025 3.70 ELVA TO 01/05/2025 3.66 ELVA TO 30/04/2025 3.65 ELVA TO 29/04/2025 3.66 ELVA TO 28/04/2025 3.78 ELVA TO 25/04/2025 3.75 ELVA TO 24/04/2025 3.72 ELVA TO 23/04/2025 3.55 ELVA TO 22/04/2025 3.55 ELVA TO 21/04/2025 3.59 ELVA TO 17/04/2025 3.55 ELVA TO 16/04/2025 3.47 ELVA TO 15/04/2025 3.53 ELVA TO 14/04/2025 3.43 ELVA TO 11/04/2025 3.40 ELVA TO 10/04/2025 3.31 ELVA TO 09/04/2025 3.33 ELVA TO 08/04/2025 3.25 ELVA TO 07/04/2025 3.42 ELVA TO 04/04/2025 3.37 ELVA TO 03/04/2025 3.60 ELVA TO 02/04/2025 3.61 ELVA TO 01/04/2025 3.74 ELVA TO 31/03/2025 3.35 ELVA TO 28/03/2025 3.41 ELVA TO 27/03/2025 3.51 ELVA TO 26/03/2025 3.57 ELVA TO 25/03/2025 3.72 ELVA TO 24/03/2025 3.89 ELVA TO 21/03/2025 4.01 ELVA TO 20/03/2025 4.11 ELVA TO 19/03/2025 3.85 ELVA TO 18/03/2025 3.71 ELVA TO 17/03/2025 3.70 ELVA TO 14/03/2025 3.59 ELVA TO 13/03/2025 3.54 ELVA TO 12/03/2025 3.37 ELVA TO 11/03/2025 3.37 ELVA TO 10/03/2025 3.52 ELVA TO 07/03/2025 3.24 ELVA TO 06/03/2025 3.17 ELVA TO 05/03/2025 2.93 ELVA TO 04/03/2025 2.94 ELVA TO 03/03/2025 3.02 ELVA TO 28/02/2025 3.10 ELVA TO 27/02/2025 3.23 ELVA TO 26/02/2025 3.33 ELVA TO 25/02/2025 3.33 ELVA TO 24/02/2025 3.28 ELVA TO 21/02/2025 3.26 ELVA TO 20/02/2025 3.33 ELVA TO 19/02/2025 3.47 ELVA TO 18/02/2025 3.54 ELVA TO 14/02/2025 3.56 ELVA TO 13/02/2025 3.47 ELVA TO 12/02/2025 3.43 ELVA TO 11/02/2025 3.53 ELVA TO 10/02/2025 3.62 ELVA TO 07/02/2025 3.55 ELVA TO 06/02/2025 3.59 ELVA TO 05/02/2025 3.64 ELVA TO 04/02/2025 3.74 ELVA TO 03/02/2025 3.45 ELVA TO 31/01/2025 3.64 ELVA TO 30/01/2025 3.68 ELVA TO 29/01/2025 3.74 ELVA TO 28/01/2025 3.83 ELVA TO 27/01/2025 3.81 ELVA TO 24/01/2025 3.92 ELVA TO 23/01/2025 3.97 ELVA TO 22/01/2025 3.62 ELVA TO 21/01/2025 3.56 ELVA TO 20/01/2025 3.60 ELVA TO 17/01/2025 3.61 ELVA TO 16/01/2025 3.62 ELVA TO 15/01/2025 3.58 ELVA TO 14/01/2025 3.57 ELVA TO 13/01/2025 3.47 ELVA TO 10/01/2025 3.54 ELVA TO 09/01/2025 3.58 ELVA TO 08/01/2025 3.61 ELVA TO 07/01/2025 3.76 ELVA TO 06/01/2025 3.85 ELVA TO 03/01/2025 3.77 ELVA TO 02/01/2025 3.64 ELVA TO 31/12/2024 3.52 ELVA TO 30/12/2024 3.69 ELVA TO 27/12/2024 3.55 ELVA TO 24/12/2024 3.19 ELVA TO 23/12/2024 3.11 ELVA TO 20/12/2024 3.16 ELVA TO 19/12/2024 3.06 ELVA TO 18/12/2024 3.17 ELVA TO 17/12/2024 3.12 ELVA TO 16/12/2024 3.49 ELVA TO 13/12/2024 3.60 ELVA TO 12/12/2024 3.98 ELVA TO 11/12/2024 3.62 ELVA TO 10/12/2024 3.67 ELVA TO 09/12/2024 3.84 ELVA TO 06/12/2024 3.83 ELVA TO 05/12/2024 3.86 ELVA TO 04/12/2024 3.86 ELVA TO 03/12/2024 3.97 ELVA TO 02/12/2024 3.71 ELVA TO 29/11/2024 3.65 ELVA TO 28/11/2024 3.67 ELVA TO 27/11/2024 3.61 ELVA TO 26/11/2024 3.76 ELVA TO 25/11/2024 3.75 ELVA TO 22/11/2024 3.29 ELVA TO 21/11/2024 3.16 ELVA TO 20/11/2024 3.18 ELVA TO 19/11/2024 3.20 ELVA TO 18/11/2024 3.32 ELVA TO 15/11/2024 3.27 ELVA TO 14/11/2024 3.36 ELVA TO 13/11/2024 2.93 ELVA TO 12/11/2024 2.93 ELVA TO 11/11/2024 2.93 ELVA TO 08/11/2024 2.99 ELVA TO 07/11/2024 3.04 ELVA TO 06/11/2024 2.94 ELVA TO 05/11/2024 2.86 ELVA TO 04/11/2024 2.86 ELVA TO 01/11/2024 2.86 ELVA TO 31/10/2024 2.85 ELVA TO 30/10/2024 2.91 ELVA TO 29/10/2024 2.92 ELVA TO 28/10/2024 2.97 ELVA TO 25/10/2024 2.98 ELVA TO 24/10/2024 2.92 ELVA TO 23/10/2024 2.93 ELVA TO 22/10/2024 2.96 ELVA TO 21/10/2024 2.97 ELVA TO 18/10/2024 3.07 ELVA TO 17/10/2024 3.10 ELVA TO 16/10/2024 3.11 ELVA TO 15/10/2024 3.07 ELVA TO 11/10/2024 3.14 ELVA TO 10/10/2024 2.99 ELVA TO 09/10/2024 2.97 ELVA TO 08/10/2024 3.09 ELVA TO 07/10/2024 3.12 ELVA TO 04/10/2024 3.15 ELVA TO 03/10/2024 3.09 ELVA TO 02/10/2024 3.19 ELVA TO 01/10/2024 3.06 ELVA TO 30/09/2024 3.16 ELVA TO 27/09/2024 3.17 ELVA TO 26/09/2024 2.91 ELVA TO 25/09/2024 2.92 ELVA TO 24/09/2024 2.92 ELVA TO 23/09/2024 3.06 ELVA TO 20/09/2024 3.07 ELVA TO 19/09/2024 3.01 ELVA TO 18/09/2024 3.02 ELVA TO 17/09/2024 3.04 ELVA TO 16/09/2024 2.96 ELVA TO 13/09/2024 3.01 ELVA TO 12/09/2024 2.94 ELVA TO 11/09/2024 2.89 ELVA TO 10/09/2024 2.69 ELVA TO 09/09/2024 2.71 ELVA TO 06/09/2024 2.62 ELVA TO 05/09/2024 2.71 ELVA TO 04/09/2024 2.71 ELVA TO 03/09/2024 2.68 ELVA TO 30/08/2024 2.73 ELVA TO 29/08/2024 2.67 ELVA TO 28/08/2024 2.67 ELVA TO 27/08/2024 2.74 ELVA TO 26/08/2024 2.75 ELVA TO 23/08/2024 2.84 ELVA TO 22/08/2024 2.82 ELVA TO 21/08/2024 2.85 ELVA TO 20/08/2024 2.82 ELVA TO 19/08/2024 2.76 ELVA TO 16/08/2024 2.79 ELVA TO 15/08/2024 2.80 ELVA TO 14/08/2024 2.72 ELVA TO 13/08/2024 2.79 ELVA TO 12/08/2024 2.72 ELVA TO 09/08/2024 2.82 ELVA TO 08/08/2024 2.86 ELVA TO 07/08/2024 2.88 ELVA TO 06/08/2024 2.87 ELVA TO 02/08/2024 3.08 ELVA TO 01/08/2024 3.28 ELVA TO 31/07/2024 3.37 ELVA TO 30/07/2024 3.40 ELVA TO 29/07/2024 3.47 ELVA TO 26/07/2024 3.52 ELVA TO 25/07/2024 3.47 ELVA TO 24/07/2024 3.47 ELVA TO 23/07/2024 3.39 ELVA TO 22/07/2024 3.44 ELVA TO 19/07/2024 3.37 ELVA TO 18/07/2024 3.30 ELVA TO 17/07/2024 3.38 ELVA TO 16/07/2024 3.36 ELVA TO 15/07/2024 3.35 ELVA TO 12/07/2024 3.40 ELVA TO 11/07/2024 3.42 ELVA TO 10/07/2024 3.32 ELVA TO 09/07/2024 3.38 ELVA TO 08/07/2024 3.40 ELVA TO 05/07/2024 3.50 ELVA TO 04/07/2024 3.50 ELVA TO 03/07/2024 3.59 ELVA TO 02/07/2024 3.54 ELVA TO 28/06/2024 3.52 ELVA TO 27/06/2024 3.55 ELVA TO 26/06/2024 3.62 ELVA TO 25/06/2024 3.55 ELVA TO 24/06/2024 3.56 ELVA TO 21/06/2024 3.57 ELVA TO 20/06/2024 3.56 ELVA TO 19/06/2024 3.60 ELVA TO 18/06/2024 3.75 ELVA TO 17/06/2024 3.77 ELVA TO 14/06/2024 4.04 ELVA TO 13/06/2024 4.17 ELVA TO 12/06/2024 3.88 ELVA TO 11/06/2024 3.94 ELVA TO 10/06/2024 3.90 ELVA TO 07/06/2024 3.93 ELVA TO 06/06/2024 3.90 ELVA TO 05/06/2024 3.91 ELVA TO 04/06/2024 3.90 ELVA TO 03/06/2024 3.95 ELVA TO 31/05/2024 3.88 ELVA TO 30/05/2024 3.88 ELVA TO 29/05/2024 3.92 ELVA TO 28/05/2024 3.74 ELVA TO 27/05/2024 3.75 ELVA TO 24/05/2024 3.88 ELVA TO 23/05/2024 3.95 ELVA TO 22/05/2024 3.97 ELVA TO 21/05/2024 4.04 ELVA TO 17/05/2024 3.99 ELVA TO 16/05/2024 4.07 ELVA TO 15/05/2024 4.19 ELVA TO 14/05/2024 4.30 ELVA TO 13/05/2024 4.65 ELVA TO 10/05/2024 4.30 ELVA TO 09/05/2024 4.31 ELVA TO 08/05/2024 4.38 ELVA TO 07/05/2024 4.34 ELVA TO 06/05/2024 4.38 ELVA TO 03/05/2024 4.37 ELVA TO 02/05/2024 4.40 ELVA TO 01/05/2024 4.35 ELVA TO 30/04/2024 4.29 ELVA TO 29/04/2024 4.32 ELVA TO 26/04/2024 4.32 ELVA TO 25/04/2024 4.22 ELVA TO 24/04/2024 4.10 ELVA TO 23/04/2024 4.17 ELVA TO 22/04/2024 4.17 ELVA TO 19/04/2024 4.11 ELVA TO 18/04/2024 4.00 ELVA TO 17/04/2024 4.04 ELVA TO 16/04/2024 4.07 ELVA TO 15/04/2024 4.26 ELVA TO 12/04/2024 4.47 ELVA TO 11/04/2024 4.60 ELVA TO 10/04/2024 4.63 ELVA TO 09/04/2024 4.75 ELVA TO 08/04/2024 4.62 ELVA TO 05/04/2024 4.68 ELVA TO 04/04/2024 4.74 ELVA TO 03/04/2024 4.70 ELVA TO 02/04/2024 4.60 ELVA TO 01/04/2024 4.86 ELVA TO 28/03/2024 4.92 ELVA TO 27/03/2024 5.01 ELVA TO 26/03/2024 5.26 ELVA TO 25/03/2024 5.32 ELVA TO 22/03/2024 5.24 ELVA TO 21/03/2024 5.19 ELVA TO 20/03/2024 5.24 ELVA TO 19/03/2024 5.27 ELVA TO 18/03/2024 5.18 ELVA TO 15/03/2024 5.32 ELVA TO 14/03/2024 5.28 ELVA TO 13/03/2024 5.36 ELVA TO 12/03/2024 5.30 ELVA TO 11/03/2024 5.40 ELVA TO 08/03/2024 5.38 ELVA TO 07/03/2024 5.37 ELVA TO 06/03/2024 5.41 ELVA TO 05/03/2024 5.37 ELVA TO 04/03/2024 5.47 ELVA TO 01/03/2024 5.41 ELVA TO 29/02/2024 5.50 ELVA TO 28/02/2024 5.50 ELVA TO 27/02/2024 5.52 ELVA TO 26/02/2024 5.48 ELVA TO 23/02/2024 5.42 ELVA TO 22/02/2024 5.47 ELVA TO 21/02/2024 5.45 ELVA TO 20/02/2024 5.48 ELVA TO 16/02/2024 5.48 ELVA TO 15/02/2024 5.42 ELVA TO 14/02/2024 5.50 ELVA TO 13/02/2024 5.38 ELVA TO 12/02/2024 5.74 ELVA TO 09/02/2024 5.64 ELVA TO 08/02/2024 5.39 ELVA TO 07/02/2024 5.15 ELVA TO 06/02/2024 5.02 ELVA TO 05/02/2024 4.87 ELVA TO 02/02/2024 4.84 ELVA TO 01/02/2024 5.06 ELVA TO 31/01/2024 4.77 ELVA TO 30/01/2024 4.88 ELVA TO 29/01/2024 4.85 ELVA TO 26/01/2024 4.73 ELVA TO 25/01/2024 4.60 ELVA TO 24/01/2024 4.71 ELVA TO 23/01/2024 4.75 ELVA TO 22/01/2024 4.70 ELVA TO 19/01/2024 4.80 ELVA TO 18/01/2024 4.67 ELVA TO 17/01/2024 4.47 ELVA TO 16/01/2024 4.57 ELVA TO 15/01/2024 4.85 ELVA TO 12/01/2024 4.94 ELVA TO 11/01/2024 5.20 ELVA TO 10/01/2024 5.29 ELVA TO 09/01/2024 5.27 ELVA TO 08/01/2024 5.78 ELVA TO 05/01/2024 5.20 ELVA TO 04/01/2024 4.40 ELVA TO 03/01/2024 4.40 ELVA TO 02/01/2024 4.07 ELVA TO 29/12/2023 4.05 ELVA TO 28/12/2023 4.14 ELVA TO 27/12/2023 4.05 ELVA TO 22/12/2023 4.07 ELVA TO 21/12/2023 4.03 ELVA TO 20/12/2023 4.05 ELVA TO 19/12/2023 3.99 ELVA TO 18/12/2023 4.04 ELVA TO 15/12/2023 4.10 ELVA TO 14/12/2023 4.09 ELVA TO 13/12/2023 4.02 ELVA TO 12/12/2023 3.99 ELVA TO 11/12/2023 4.08 ELVA TO 08/12/2023 3.97 ELVA TO 07/12/2023 4.09 ELVA TO 06/12/2023 4.10 ELVA TO 05/12/2023 4.01 ELVA TO 04/12/2023 4.00 ELVA TO 01/12/2023 3.50 ELVA TO 30/11/2023 3.56 ELVA TO 29/11/2023 3.47 ELVA TO 28/11/2023 3.46 ELVA TO 27/11/2023 3.49 ELVA TO 24/11/2023 3.55 ELVA TO 23/11/2023 3.55 ELVA TO 22/11/2023 3.55 ELVA TO 21/11/2023 3.52 ELVA TO 20/11/2023 3.60 ELVA TO 17/11/2023 3.55 ELVA TO 16/11/2023 3.59 ELVA TO 15/11/2023 3.62 ELVA TO 14/11/2023 3.55 ELVA TO 13/11/2023 3.60 ELVA TO 10/11/2023 3.54 ELVA TO 09/11/2023 3.57
ELVA | Electrovaya Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |