EPF | Everyday People Financial Corp. Stock Profile
- Financials
- Everyday People Financial Corp. provides credit products in Canada, the United States, and the United Kingdom. The company operates in four segments: Financial Services, EP Homes Facilitation Services, Revenue Cycle Management Services, and Contract Receivable Services. It offers secured/prepaid payment credit cards; structured lease and down payment accumulation program services for home purchasing; debt collection services for corporations; and residential and commercial security contracts between the consumer and alarm companies. The company also provides revenue cycle management outsourcing; white label call centre outsourcing; white label cards; digital gift cards; credit and financial literacy; health and wellness financing; homeownership facilitation; savings loans; and health spending account services. Everyday People Financial Corp. is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for EPF – Everyday People Financial Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EPF Everyday People Financial Corp. Financials 0.899 1.05 0.29 0.70 0.66 19,950 1,028 1.16 Historical pricing data for EPF – Everyday People Financial Corp.
code ex date close EPF V 16/07/2025 0.68 EPF V 15/07/2025 0.68 EPF V 14/07/2025 0.68 EPF V 11/07/2025 0.67 EPF V 10/07/2025 0.65 EPF V 09/07/2025 0.64 EPF V 08/07/2025 0.61 EPF V 07/07/2025 0.60 EPF V 04/07/2025 0.70 EPF V 02/07/2025 0.71 EPF V 30/06/2025 0.69 EPF V 27/06/2025 0.63 EPF V 26/06/2025 0.67 EPF V 25/06/2025 0.65 EPF V 24/06/2025 0.68 EPF V 23/06/2025 0.68 EPF V 20/06/2025 0.68 EPF V 19/06/2025 0.70 EPF V 18/06/2025 0.77 EPF V 17/06/2025 0.70 EPF V 16/06/2025 0.71 EPF V 13/06/2025 0.72 EPF V 12/06/2025 0.71 EPF V 11/06/2025 0.72 EPF V 10/06/2025 0.75 EPF V 09/06/2025 0.73 EPF V 06/06/2025 0.77 EPF V 05/06/2025 0.74 EPF V 04/06/2025 0.69 EPF V 03/06/2025 0.70 EPF V 02/06/2025 0.71 EPF V 30/05/2025 0.73 EPF V 29/05/2025 0.70 EPF V 28/05/2025 0.71 EPF V 27/05/2025 0.75 EPF V 26/05/2025 0.71 EPF V 23/05/2025 0.72 EPF V 22/05/2025 0.66 EPF V 21/05/2025 0.73 EPF V 20/05/2025 0.74 EPF V 16/05/2025 0.73 EPF V 15/05/2025 0.76 EPF V 14/05/2025 0.73 EPF V 13/05/2025 0.77 EPF V 12/05/2025 0.78 EPF V 09/05/2025 0.74 EPF V 08/05/2025 0.66 EPF V 07/05/2025 0.67 EPF V 06/05/2025 0.69 EPF V 05/05/2025 0.69 EPF V 02/05/2025 0.73 EPF V 01/05/2025 0.76 EPF V 30/04/2025 0.79 EPF V 29/04/2025 0.79 EPF V 28/04/2025 0.80 EPF V 25/04/2025 0.80 EPF V 24/04/2025 0.78 EPF V 23/04/2025 0.82 EPF V 22/04/2025 0.82 EPF V 21/04/2025 0.84 EPF V 17/04/2025 0.80 EPF V 16/04/2025 0.80 EPF V 15/04/2025 0.85 EPF V 14/04/2025 0.80 EPF V 11/04/2025 0.82 EPF V 10/04/2025 0.81 EPF V 09/04/2025 0.82 EPF V 08/04/2025 0.86 EPF V 07/04/2025 0.82 EPF V 04/04/2025 0.90 EPF V 03/04/2025 0.92 EPF V 02/04/2025 0.96 EPF V 01/04/2025 0.93 EPF V 31/03/2025 0.93 EPF V 28/03/2025 0.93 EPF V 27/03/2025 0.93 EPF V 26/03/2025 0.97 EPF V 25/03/2025 0.94 EPF V 24/03/2025 0.93 EPF V 21/03/2025 0.92 EPF V 20/03/2025 0.90 EPF V 19/03/2025 0.90 EPF V 18/03/2025 0.85 EPF V 17/03/2025 0.86 EPF V 14/03/2025 0.75 EPF V 13/03/2025 0.68 EPF V 12/03/2025 0.69 EPF V 11/03/2025 0.70 EPF V 10/03/2025 0.71 EPF V 07/03/2025 0.75 EPF V 06/03/2025 0.76 EPF V 05/03/2025 0.82 EPF V 04/03/2025 0.82 EPF V 03/03/2025 0.80 EPF V 28/02/2025 0.86 EPF V 27/02/2025 0.87 EPF V 26/02/2025 0.90 EPF V 25/02/2025 0.87 EPF V 24/02/2025 0.87 EPF V 21/02/2025 0.84 EPF V 20/02/2025 0.80 EPF V 19/02/2025 0.74 EPF V 18/02/2025 0.77 EPF V 14/02/2025 0.80 EPF V 13/02/2025 0.85 EPF V 12/02/2025 0.85 EPF V 11/02/2025 0.85 EPF V 10/02/2025 0.85 EPF V 07/02/2025 0.90 EPF V 06/02/2025 1.00 EPF V 05/02/2025 1.01 EPF V 04/02/2025 0.94 EPF V 03/02/2025 0.87 EPF V 31/01/2025 0.94 EPF V 30/01/2025 1.00 EPF V 29/01/2025 1.00 EPF V 28/01/2025 0.92 EPF V 27/01/2025 0.92 EPF V 24/01/2025 0.87 EPF V 23/01/2025 0.79 EPF V 22/01/2025 0.80 EPF V 21/01/2025 0.79 EPF V 20/01/2025 0.82 EPF V 17/01/2025 0.82 EPF V 16/01/2025 0.74 EPF V 15/01/2025 0.72 EPF V 14/01/2025 0.67 EPF V 13/01/2025 0.68 EPF V 10/01/2025 0.69 EPF V 09/01/2025 0.70 EPF V 08/01/2025 0.64 EPF V 07/01/2025 0.62 EPF V 06/01/2025 0.65 EPF V 03/01/2025 0.75 EPF V 02/01/2025 0.62 EPF V 31/12/2024 0.50 EPF V 30/12/2024 0.51 EPF V 27/12/2024 0.49 EPF V 24/12/2024 0.50 EPF V 23/12/2024 0.50 EPF V 20/12/2024 0.50 EPF V 19/12/2024 0.54 EPF V 18/12/2024 0.52 EPF V 17/12/2024 0.54 EPF V 16/12/2024 0.52 EPF V 13/12/2024 0.47 EPF V 12/12/2024 0.47 EPF V 11/12/2024 0.44 EPF V 10/12/2024 0.41 EPF V 09/12/2024 0.41 EPF V 06/12/2024 0.41 EPF V 05/12/2024 0.41 EPF V 04/12/2024 0.43 EPF V 03/12/2024 0.41 EPF V 02/12/2024 0.41 EPF V 29/11/2024 0.39 EPF V 28/11/2024 0.39 EPF V 27/11/2024 0.39 EPF V 26/11/2024 0.38 EPF V 25/11/2024 0.41 EPF V 22/11/2024 0.39 EPF V 21/11/2024 0.39 EPF V 20/11/2024 0.39 EPF V 19/11/2024 0.40 EPF V 18/11/2024 0.39 EPF V 15/11/2024 0.39 EPF V 14/11/2024 0.39 EPF V 13/11/2024 0.39 EPF V 12/11/2024 0.39 EPF V 11/11/2024 0.41 EPF V 08/11/2024 0.38 EPF V 07/11/2024 0.38 EPF V 06/11/2024 0.40 EPF V 05/11/2024 0.41 EPF V 04/11/2024 0.41 EPF V 01/11/2024 0.40 EPF V 31/10/2024 0.38 EPF V 30/10/2024 0.38 EPF V 29/10/2024 0.38 EPF V 28/10/2024 0.41 EPF V 25/10/2024 0.41 EPF V 24/10/2024 0.41 EPF V 23/10/2024 0.41 EPF V 22/10/2024 0.41 EPF V 21/10/2024 0.41 EPF V 18/10/2024 0.41 EPF V 17/10/2024 0.41 EPF V 16/10/2024 0.42 EPF V 15/10/2024 0.41 EPF V 11/10/2024 0.42 EPF V 10/10/2024 0.41 EPF V 09/10/2024 0.40 EPF V 08/10/2024 0.39 EPF V 07/10/2024 0.38 EPF V 04/10/2024 0.40 EPF V 03/10/2024 0.38 EPF V 02/10/2024 0.38 EPF V 01/10/2024 0.38 EPF V 30/09/2024 0.39 EPF V 27/09/2024 0.40 EPF V 26/09/2024 0.39 EPF V 25/09/2024 0.39 EPF V 24/09/2024 0.39 EPF V 23/09/2024 0.38 EPF V 20/09/2024 0.36 EPF V 19/09/2024 0.41 EPF V 18/09/2024 0.38 EPF V 17/09/2024 0.38 EPF V 16/09/2024 0.38 EPF V 13/09/2024 0.35 EPF V 12/09/2024 0.33 EPF V 11/09/2024 0.32 EPF V 10/09/2024 0.33 EPF V 09/09/2024 0.32 EPF V 06/09/2024 0.32 EPF V 05/09/2024 0.31 EPF V 04/09/2024 0.30 EPF V 03/09/2024 0.31 EPF V 30/08/2024 0.33 EPF V 29/08/2024 0.31 EPF V 28/08/2024 0.32 EPF V 27/08/2024 0.32 EPF V 26/08/2024 0.33 EPF V 23/08/2024 0.33 EPF V 22/08/2024 0.32 EPF V 21/08/2024 0.33 EPF V 20/08/2024 0.30 EPF V 19/08/2024 0.32 EPF V 16/08/2024 0.32 EPF V 15/08/2024 0.31 EPF V 14/08/2024 0.33 EPF V 13/08/2024 0.30 EPF V 12/08/2024 0.30 EPF V 09/08/2024 0.30 EPF V 08/08/2024 0.30 EPF V 07/08/2024 0.31 EPF V 06/08/2024 0.30 EPF V 02/08/2024 0.32 EPF V 01/08/2024 0.31 EPF V 31/07/2024 0.33 EPF V 30/07/2024 0.33 EPF V 29/07/2024 0.31 EPF V 26/07/2024 0.31 EPF V 25/07/2024 0.31 EPF V 24/07/2024 0.31 EPF V 23/07/2024 0.31 EPF V 22/07/2024 0.31 EPF V 19/07/2024 0.37 EPF V 18/07/2024 0.30 EPF V 17/07/2024 0.29 EPF V 16/07/2024 0.28 EPF V 15/07/2024 0.27 EPF V 12/07/2024 0.29 EPF V 11/07/2024 0.28 EPF V 10/07/2024 0.28 EPF V 09/07/2024 0.28 EPF V 08/07/2024 0.29 EPF V 05/07/2024 0.27 EPF V 04/07/2024 0.27 EPF V 03/07/2024 0.26 EPF V 02/07/2024 0.31 EPF V 28/06/2024 0.29 EPF V 27/06/2024 0.31 EPF V 26/06/2024 0.31 EPF V 25/06/2024 0.33 EPF V 24/06/2024 0.32 EPF V 21/06/2024 0.34 EPF V 20/06/2024 0.34 EPF V 19/06/2024 0.34 EPF V 18/06/2024 0.32 EPF V 17/06/2024 0.34 EPF V 14/06/2024 0.35 EPF V 13/06/2024 0.35 EPF V 12/06/2024 0.37 EPF V 11/06/2024 0.38 EPF V 10/06/2024 0.38 EPF V 07/06/2024 0.36 EPF V 06/06/2024 0.39 EPF V 05/06/2024 0.39 EPF V 04/06/2024 0.39 EPF V 03/06/2024 0.39 EPF V 31/05/2024 0.40 EPF V 30/05/2024 0.40 EPF V 29/05/2024 0.40 EPF V 28/05/2024 0.40 EPF V 27/05/2024 0.40 EPF V 24/05/2024 0.40 EPF V 23/05/2024 0.39 EPF V 22/05/2024 0.39 EPF V 21/05/2024 0.38 EPF V 17/05/2024 0.40 EPF V 16/05/2024 0.40 EPF V 15/05/2024 0.40 EPF V 14/05/2024 0.40 EPF V 13/05/2024 0.40 EPF V 10/05/2024 0.39 EPF V 09/05/2024 0.40 EPF V 08/05/2024 0.42 EPF V 07/05/2024 0.40 EPF V 06/05/2024 0.37 EPF V 03/05/2024 0.36 EPF V 02/05/2024 0.37 EPF V 01/05/2024 0.37 EPF V 30/04/2024 0.38 EPF V 29/04/2024 0.38 EPF V 26/04/2024 0.39 EPF V 25/04/2024 0.39 EPF V 24/04/2024 0.38 EPF V 23/04/2024 0.38 EPF V 22/04/2024 0.42 EPF V 19/04/2024 0.40 EPF V 18/04/2024 0.42 EPF V 17/04/2024 0.44 EPF V 16/04/2024 0.44 EPF V 15/04/2024 0.43 EPF V 12/04/2024 0.43 EPF V 11/04/2024 0.45 EPF V 10/04/2024 0.43 EPF V 09/04/2024 0.44 EPF V 08/04/2024 0.42 EPF V 05/04/2024 0.42 EPF V 04/04/2024 0.41 EPF V 03/04/2024 0.39 EPF V 02/04/2024 0.41 EPF V 01/04/2024 0.37 EPF V 28/03/2024 0.37 EPF V 27/03/2024 0.39 EPF V 26/03/2024 0.41 EPF V 25/03/2024 0.43 EPF V 22/03/2024 0.43 EPF V 21/03/2024 0.44 EPF V 20/03/2024 0.42 EPF V 19/03/2024 0.43 EPF V 18/03/2024 0.43 EPF V 15/03/2024 0.42 EPF V 14/03/2024 0.40 EPF V 13/03/2024 0.42 EPF V 12/03/2024 0.42 EPF V 11/03/2024 0.44 EPF V 08/03/2024 0.44 EPF V 07/03/2024 0.45 EPF V 06/03/2024 0.45 EPF V 05/03/2024 0.45 EPF V 04/03/2024 0.45 EPF V 01/03/2024 0.44 EPF V 29/02/2024 0.43 EPF V 28/02/2024 0.43 EPF V 27/02/2024 0.43 EPF V 26/02/2024 0.43 EPF V 23/02/2024 0.44 EPF V 22/02/2024 0.41 EPF V 21/02/2024 0.42 EPF V 20/02/2024 0.43 EPF V 16/02/2024 0.43 EPF V 15/02/2024 0.43 EPF V 14/02/2024 0.46 EPF V 13/02/2024 0.47 EPF V 12/02/2024 0.46 EPF V 09/02/2024 0.48 EPF V 08/02/2024 0.48 EPF V 07/02/2024 0.48 EPF V 06/02/2024 0.49 EPF V 05/02/2024 0.48 EPF V 02/02/2024 0.50 EPF V 01/02/2024 0.44 EPF V 31/01/2024 0.48 EPF V 30/01/2024 0.47 EPF V 29/01/2024 0.49 EPF V 26/01/2024 0.47 EPF V 25/01/2024 0.52 EPF V 24/01/2024 0.50 EPF V 23/01/2024 0.49 EPF V 22/01/2024 0.49 EPF V 19/01/2024 0.49 EPF V 18/01/2024 0.43 EPF V 17/01/2024 0.48 EPF V 16/01/2024 0.49 EPF V 15/01/2024 0.50 EPF V 12/01/2024 0.47 EPF V 11/01/2024 0.47 EPF V 10/01/2024 0.50 EPF V 09/01/2024 0.51 EPF V 08/01/2024 0.49 EPF V 05/01/2024 0.50 EPF V 04/01/2024 0.50 EPF V 03/01/2024 0.49 EPF V 02/01/2024 0.48 EPF V 29/12/2023 0.50 EPF V 28/12/2023 0.51 EPF V 27/12/2023 0.50 EPF V 22/12/2023 0.53 EPF V 21/12/2023 0.50 EPF V 20/12/2023 0.51 EPF V 19/12/2023 0.51 EPF V 18/12/2023 0.49 EPF V 15/12/2023 0.49 EPF V 14/12/2023 0.50 EPF V 13/12/2023 0.50 EPF V 12/12/2023 0.50 EPF V 11/12/2023 0.48 EPF V 08/12/2023 0.46 EPF V 07/12/2023 0.45 EPF V 06/12/2023 0.50 EPF V 05/12/2023 0.48 EPF V 04/12/2023 0.46 EPF V 01/12/2023 0.45 EPF V 30/11/2023 0.44 EPF V 29/11/2023 0.40 EPF V 28/11/2023 0.43 EPF V 27/11/2023 0.42 EPF V 24/11/2023 0.42 EPF V 23/11/2023 0.38 EPF V 22/11/2023 0.39 EPF V 21/11/2023 0.41 EPF V 20/11/2023 0.42 EPF V 17/11/2023 0.40 EPF V 16/11/2023 0.36 EPF V 15/11/2023 0.37 EPF V 14/11/2023 0.38 EPF V 13/11/2023 0.36 EPF V 10/11/2023 0.36 EPF V 09/11/2023 0.38
EPF | Everyday People Financial Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,943,336,448 | 0.908 | 167.50 | 87.99 | 141.59 | 139.62 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,015,026,624 | -0.103 | 35.55 | 22.80 | 31.66 | 30.43 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 611,174,976 | 5.3 | 7.75 | 1.80 | 2.68 | 3.73 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
TINY | Tiny Ltd. | Financials | 222,558,400 | -1.102 | 2.68 | 0.77 | 0.89 | 1.29 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
SQG | Spackman Equit | Financials | 189,086,256 | 0.659 | 6.00 | 0.20 | 1.55 | 1.90 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
NDA | Neptune Digital Assets Corp | Financials | 185,552,864 | 4.309 | 2.85 | 0.23 | 1.59 | 1.33 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 121,014,960 | -0.014 | 2.21 | 1.24 | 1.85 | 1.51 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.46 | 10.80 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 94,967,984 | -0.024 | 6.80 | 4.00 | 6.18 | 5.14 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |