EPRX | Eupraxia Pharmaceuticals Inc Stock Profile
- Health Care
- Eupraxia Pharmaceuticals Inc., a clinical-stage biotechnology company, engages in the discovery, development, and marketing of technologies in the biotechnology sector. The company's lead product candidates include EP-104IAR, which is in a Phase III clinical trial for the treatment of unmet medical needs and pain relief for knee osteoarthritis, and a product candidate intended for intra-articular use; PROMENADE, which is in a Phase III clinical trial of knee OA patients to evaluate the safety and efficacy of single and repeat doses of EP-104IAR; EP-104GI, which is in a Phase II clinical trial for the treatment of eosinophilic esophagitis; and EP-104, which is under preclinical studies for the treatment of other inflammatory joint conditions, benign structures of the esophagus, and epidural delivery. EP-104 consists of a solid core of fluticasone propionate (FP) coated with an outer layer of polyvinyl alcohol (PVA). The company is also involved in the development of product candidates for oncology.SPRINGBOARD is in a Phase II double-blind, placebo-controlled clinical study (protocol EP-104IAR-201) that assesses the efficacy, safety, and pharmacokinetics (PK) of EP-104IAR. Additionally, EP-104IAR is in a Phase I double-blind, placebo-controlled clinical study (protocol EP-104-101) to assess safety, PK, and preliminary efficacy. The company was formerly known as Plaza Capital Partners Inc. and changed its name to Eupraxia Pharmaceuticals Inc. in May 2012. Eupraxia Pharmaceuticals Inc. was incorporated in 2011 and is headquartered in Victoria, Canada.
- Chart
- Historical Data
Historical charts and key stats for EPRX – Eupraxia Pharmaceuticals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EPRX Eupraxia Pharmaceuticals Inc Health Care 1.433 8.13 3.07 5.91 4.88 8,802 35,106 0.36 0.0004 Historical pricing data for EPRX – Eupraxia Pharmaceuticals Inc
code ex date close EPRX TO 11/07/2025 7.63 EPRX TO 10/07/2025 7.63 EPRX TO 09/07/2025 7.43 EPRX TO 08/07/2025 7.70 EPRX TO 07/07/2025 7.60 EPRX TO 04/07/2025 7.65 EPRX TO 03/07/2025 7.39 EPRX TO 02/07/2025 7.43 EPRX TO 30/06/2025 7.84 EPRX TO 27/06/2025 7.35 EPRX TO 26/06/2025 6.38 EPRX TO 25/06/2025 6.02 EPRX TO 24/06/2025 5.97 EPRX TO 23/06/2025 5.92 EPRX TO 20/06/2025 6.03 EPRX TO 19/06/2025 6.05 EPRX TO 18/06/2025 5.84 EPRX TO 17/06/2025 5.92 EPRX TO 16/06/2025 5.70 EPRX TO 13/06/2025 5.35 EPRX TO 12/06/2025 5.34 EPRX TO 11/06/2025 5.34 EPRX TO 10/06/2025 5.45 EPRX TO 09/06/2025 5.45 EPRX TO 06/06/2025 5.31 EPRX TO 05/06/2025 5.49 EPRX TO 04/06/2025 5.41 EPRX TO 03/06/2025 5.60 EPRX TO 02/06/2025 5.38 EPRX TO 30/05/2025 5.34 EPRX TO 29/05/2025 5.41 EPRX TO 28/05/2025 5.37 EPRX TO 27/05/2025 5.31 EPRX TO 26/05/2025 5.28 EPRX TO 23/05/2025 5.26 EPRX TO 22/05/2025 5.16 EPRX TO 21/05/2025 5.27 EPRX TO 20/05/2025 5.36 EPRX TO 16/05/2025 5.35 EPRX TO 15/05/2025 5.28 EPRX TO 14/05/2025 5.29 EPRX TO 13/05/2025 5.30 EPRX TO 12/05/2025 5.33 EPRX TO 09/05/2025 5.40 EPRX TO 08/05/2025 5.32 EPRX TO 07/05/2025 5.32 EPRX TO 06/05/2025 5.54 EPRX TO 05/05/2025 5.51 EPRX TO 02/05/2025 5.51 EPRX TO 01/05/2025 5.50 EPRX TO 30/04/2025 5.49 EPRX TO 29/04/2025 5.50 EPRX TO 28/04/2025 5.55 EPRX TO 25/04/2025 5.34 EPRX TO 24/04/2025 5.49 EPRX TO 23/04/2025 5.28 EPRX TO 22/04/2025 5.28 EPRX TO 21/04/2025 4.84 EPRX TO 17/04/2025 4.56 EPRX TO 16/04/2025 4.44 EPRX TO 15/04/2025 4.66 EPRX TO 14/04/2025 4.30 EPRX TO 11/04/2025 4.14 EPRX TO 10/04/2025 4.12 EPRX TO 09/04/2025 4.36 EPRX TO 08/04/2025 4.19 EPRX TO 07/04/2025 4.31 EPRX TO 04/04/2025 4.15 EPRX TO 03/04/2025 4.45 EPRX TO 02/04/2025 4.50 EPRX TO 01/04/2025 4.70 EPRX TO 31/03/2025 4.70 EPRX TO 28/03/2025 4.76 EPRX TO 27/03/2025 4.80 EPRX TO 26/03/2025 4.89 EPRX TO 25/03/2025 5.00 EPRX TO 24/03/2025 5.14 EPRX TO 21/03/2025 5.25 EPRX TO 20/03/2025 5.55 EPRX TO 19/03/2025 5.65 EPRX TO 18/03/2025 5.78 EPRX TO 17/03/2025 5.85 EPRX TO 14/03/2025 5.97 EPRX TO 13/03/2025 6.02 EPRX TO 12/03/2025 5.99 EPRX TO 11/03/2025 5.54 EPRX TO 10/03/2025 5.89 EPRX TO 07/03/2025 6.01 EPRX TO 06/03/2025 5.75 EPRX TO 05/03/2025 5.45 EPRX TO 04/03/2025 5.20 EPRX TO 03/03/2025 5.53 EPRX TO 28/02/2025 5.70 EPRX TO 27/02/2025 5.75 EPRX TO 26/02/2025 6.01 EPRX TO 25/02/2025 5.90 EPRX TO 24/02/2025 5.33 EPRX TO 21/02/2025 5.28 EPRX TO 20/02/2025 5.06 EPRX TO 19/02/2025 4.69 EPRX TO 18/02/2025 4.70 EPRX TO 14/02/2025 4.53 EPRX TO 13/02/2025 4.58 EPRX TO 12/02/2025 4.52 EPRX TO 11/02/2025 4.50 EPRX TO 10/02/2025 4.53 EPRX TO 07/02/2025 4.60 EPRX TO 06/02/2025 4.49 EPRX TO 05/02/2025 4.39 EPRX TO 04/02/2025 4.44 EPRX TO 03/02/2025 4.39 EPRX TO 31/01/2025 4.45 EPRX TO 30/01/2025 4.36 EPRX TO 29/01/2025 4.25 EPRX TO 28/01/2025 4.25 EPRX TO 27/01/2025 4.33 EPRX TO 24/01/2025 4.35 EPRX TO 23/01/2025 4.31 EPRX TO 22/01/2025 4.45 EPRX TO 21/01/2025 4.59 EPRX TO 20/01/2025 4.64 EPRX TO 17/01/2025 4.63 EPRX TO 16/01/2025 4.38 EPRX TO 15/01/2025 4.43 EPRX TO 14/01/2025 4.34 EPRX TO 13/01/2025 4.30 EPRX TO 10/01/2025 4.32 EPRX TO 09/01/2025 4.33 EPRX TO 08/01/2025 4.31 EPRX TO 07/01/2025 4.24 EPRX TO 06/01/2025 4.24 EPRX TO 03/01/2025 4.39 EPRX TO 02/01/2025 4.46 EPRX TO 31/12/2024 4.51 EPRX TO 30/12/2024 4.40 EPRX TO 27/12/2024 4.49 EPRX TO 24/12/2024 4.49 EPRX TO 23/12/2024 4.40 EPRX TO 20/12/2024 4.33 EPRX TO 19/12/2024 4.39 EPRX TO 18/12/2024 4.59 EPRX TO 17/12/2024 4.70 EPRX TO 16/12/2024 4.86 EPRX TO 13/12/2024 4.85 EPRX TO 12/12/2024 4.72 EPRX TO 11/12/2024 4.65 EPRX TO 10/12/2024 4.64 EPRX TO 09/12/2024 4.66 EPRX TO 06/12/2024 4.41 EPRX TO 05/12/2024 4.40 EPRX TO 04/12/2024 4.48 EPRX TO 03/12/2024 4.65 EPRX TO 02/12/2024 4.66 EPRX TO 29/11/2024 4.77 EPRX TO 28/11/2024 4.79 EPRX TO 27/11/2024 4.68 EPRX TO 26/11/2024 4.68 EPRX TO 25/11/2024 4.93 EPRX TO 22/11/2024 4.91 EPRX TO 21/11/2024 4.73 EPRX TO 20/11/2024 5.03 EPRX TO 19/11/2024 4.60 EPRX TO 18/11/2024 4.30 EPRX TO 15/11/2024 4.38 EPRX TO 14/11/2024 4.25 EPRX TO 13/11/2024 3.90 EPRX TO 12/11/2024 4.00 EPRX TO 11/11/2024 4.13 EPRX TO 08/11/2024 4.40 EPRX TO 07/11/2024 4.41 EPRX TO 06/11/2024 4.36 EPRX TO 05/11/2024 4.43 EPRX TO 04/11/2024 4.70 EPRX TO 01/11/2024 4.30 EPRX TO 31/10/2024 3.30 EPRX TO 30/10/2024 3.37 EPRX TO 29/10/2024 3.50 EPRX TO 28/10/2024 3.45 EPRX TO 25/10/2024 3.43 EPRX TO 24/10/2024 3.40 EPRX TO 23/10/2024 3.42 EPRX TO 22/10/2024 3.40 EPRX TO 21/10/2024 3.40 EPRX TO 18/10/2024 3.50 EPRX TO 17/10/2024 3.47 EPRX TO 16/10/2024 3.40 EPRX TO 15/10/2024 3.32 EPRX TO 11/10/2024 3.30 EPRX TO 10/10/2024 3.30 EPRX TO 09/10/2024 3.15 EPRX TO 08/10/2024 3.19 EPRX TO 07/10/2024 3.38 EPRX TO 04/10/2024 3.57 EPRX TO 03/10/2024 3.53 EPRX TO 02/10/2024 3.51 EPRX TO 01/10/2024 3.50 EPRX TO 30/09/2024 3.55 EPRX TO 27/09/2024 3.46 EPRX TO 26/09/2024 3.63 EPRX TO 25/09/2024 3.58 EPRX TO 24/09/2024 3.70 EPRX TO 23/09/2024 3.78 EPRX TO 20/09/2024 3.85 EPRX TO 19/09/2024 3.90 EPRX TO 18/09/2024 3.80 EPRX TO 17/09/2024 3.73 EPRX TO 16/09/2024 3.56 EPRX TO 13/09/2024 3.45 EPRX TO 12/09/2024 3.39 EPRX TO 11/09/2024 3.40 EPRX TO 10/09/2024 3.35 EPRX TO 09/09/2024 3.35 EPRX TO 06/09/2024 3.38 EPRX TO 05/09/2024 3.32 EPRX TO 04/09/2024 3.47 EPRX TO 03/09/2024 3.49 EPRX TO 30/08/2024 3.43 EPRX TO 29/08/2024 3.60 EPRX TO 28/08/2024 3.58 EPRX TO 27/08/2024 3.67 EPRX TO 26/08/2024 3.51 EPRX TO 23/08/2024 3.42 EPRX TO 22/08/2024 3.49 EPRX TO 21/08/2024 3.61 EPRX TO 20/08/2024 3.72 EPRX TO 19/08/2024 3.67 EPRX TO 16/08/2024 3.56 EPRX TO 15/08/2024 3.60 EPRX TO 14/08/2024 3.53 EPRX TO 13/08/2024 3.46 EPRX TO 12/08/2024 3.55 EPRX TO 09/08/2024 3.70 EPRX TO 08/08/2024 3.48 EPRX TO 07/08/2024 3.41 EPRX TO 06/08/2024 3.40 EPRX TO 02/08/2024 3.58 EPRX TO 01/08/2024 3.83 EPRX TO 31/07/2024 3.99 EPRX TO 30/07/2024 3.79 EPRX TO 29/07/2024 3.89 EPRX TO 26/07/2024 3.70 EPRX TO 25/07/2024 3.50 EPRX TO 24/07/2024 3.60 EPRX TO 23/07/2024 3.46 EPRX TO 22/07/2024 3.40 EPRX TO 19/07/2024 3.43 EPRX TO 18/07/2024 3.39 EPRX TO 17/07/2024 3.45 EPRX TO 16/07/2024 3.68 EPRX TO 15/07/2024 3.68 EPRX TO 12/07/2024 3.70 EPRX TO 11/07/2024 3.54 EPRX TO 10/07/2024 3.66 EPRX TO 09/07/2024 3.61 EPRX TO 08/07/2024 3.48 EPRX TO 05/07/2024 3.50 EPRX TO 04/07/2024 3.44 EPRX TO 03/07/2024 3.46 EPRX TO 02/07/2024 3.49 EPRX TO 28/06/2024 3.50 EPRX TO 27/06/2024 3.50 EPRX TO 26/06/2024 3.58 EPRX TO 25/06/2024 3.56 EPRX TO 24/06/2024 3.60 EPRX TO 21/06/2024 3.64 EPRX TO 20/06/2024 3.58 EPRX TO 19/06/2024 3.47 EPRX TO 18/06/2024 3.63 EPRX TO 17/06/2024 3.65 EPRX TO 14/06/2024 3.65 EPRX TO 13/06/2024 3.65 EPRX TO 12/06/2024 3.75 EPRX TO 11/06/2024 3.69 EPRX TO 10/06/2024 3.68 EPRX TO 07/06/2024 3.73 EPRX TO 06/06/2024 3.65 EPRX TO 05/06/2024 3.65 EPRX TO 04/06/2024 3.69 EPRX TO 03/06/2024 3.67 EPRX TO 31/05/2024 3.65 EPRX TO 30/05/2024 3.81 EPRX TO 29/05/2024 3.81 EPRX TO 28/05/2024 3.83 EPRX TO 27/05/2024 3.82 EPRX TO 24/05/2024 3.90 EPRX TO 23/05/2024 3.86 EPRX TO 22/05/2024 4.07 EPRX TO 21/05/2024 3.94 EPRX TO 17/05/2024 4.00 EPRX TO 16/05/2024 3.96 EPRX TO 15/05/2024 4.00 EPRX TO 14/05/2024 4.01 EPRX TO 13/05/2024 3.95 EPRX TO 10/05/2024 3.96 EPRX TO 09/05/2024 3.95 EPRX TO 08/05/2024 3.96 EPRX TO 07/05/2024 3.99 EPRX TO 06/05/2024 3.95 EPRX TO 03/05/2024 3.94 EPRX TO 02/05/2024 3.72 EPRX TO 01/05/2024 3.69 EPRX TO 30/04/2024 3.69 EPRX TO 29/04/2024 3.68 EPRX TO 26/04/2024 3.73 EPRX TO 25/04/2024 3.90 EPRX TO 24/04/2024 3.93 EPRX TO 23/04/2024 3.96 EPRX TO 22/04/2024 4.04 EPRX TO 19/04/2024 3.70 EPRX TO 18/04/2024 3.69 EPRX TO 17/04/2024 3.60 EPRX TO 16/04/2024 3.65 EPRX TO 15/04/2024 3.70 EPRX TO 12/04/2024 3.70 EPRX TO 11/04/2024 3.75 EPRX TO 10/04/2024 3.85 EPRX TO 09/04/2024 3.80 EPRX TO 08/04/2024 3.96 EPRX TO 05/04/2024 3.87 EPRX TO 04/04/2024 4.10 EPRX TO 03/04/2024 3.85 EPRX TO 02/04/2024 3.94 EPRX TO 01/04/2024 4.08 EPRX TO 28/03/2024 4.25 EPRX TO 27/03/2024 4.19 EPRX TO 26/03/2024 4.13 EPRX TO 25/03/2024 4.30 EPRX TO 22/03/2024 4.44 EPRX TO 21/03/2024 4.53 EPRX TO 20/03/2024 4.50 EPRX TO 19/03/2024 4.30 EPRX TO 18/03/2024 4.55 EPRX TO 15/03/2024 4.39 EPRX TO 14/03/2024 4.13 EPRX TO 13/03/2024 4.05 EPRX TO 12/03/2024 3.90 EPRX TO 11/03/2024 5.85 EPRX TO 08/03/2024 5.78 EPRX TO 07/03/2024 5.75 EPRX TO 06/03/2024 5.87 EPRX TO 05/03/2024 5.95 EPRX TO 04/03/2024 6.04 EPRX TO 01/03/2024 6.27 EPRX TO 29/02/2024 6.67 EPRX TO 28/02/2024 6.92 EPRX TO 27/02/2024 7.15 EPRX TO 26/02/2024 6.78 EPRX TO 23/02/2024 6.97 EPRX TO 22/02/2024 7.14 EPRX TO 21/02/2024 7.16 EPRX TO 20/02/2024 7.17 EPRX TO 16/02/2024 7.25 EPRX TO 15/02/2024 7.41 EPRX TO 14/02/2024 7.05 EPRX TO 13/02/2024 6.92 EPRX TO 12/02/2024 7.45 EPRX TO 09/02/2024 7.26 EPRX TO 08/02/2024 7.15 EPRX TO 07/02/2024 6.85 EPRX TO 06/02/2024 6.45 EPRX TO 05/02/2024 6.05 EPRX TO 02/02/2024 5.98 EPRX TO 01/02/2024 5.74 EPRX TO 31/01/2024 5.85 EPRX TO 30/01/2024 5.54 EPRX TO 29/01/2024 5.20 EPRX TO 26/01/2024 5.20 EPRX TO 25/01/2024 5.38 EPRX TO 24/01/2024 5.37 EPRX TO 23/01/2024 5.37 EPRX TO 22/01/2024 5.46 EPRX TO 19/01/2024 5.15 EPRX TO 18/01/2024 5.23 EPRX TO 17/01/2024 5.40 EPRX TO 16/01/2024 5.27 EPRX TO 15/01/2024 5.35 EPRX TO 12/01/2024 5.30 EPRX TO 11/01/2024 5.41 EPRX TO 10/01/2024 5.55 EPRX TO 09/01/2024 5.55 EPRX TO 08/01/2024 5.67 EPRX TO 05/01/2024 5.85 EPRX TO 04/01/2024 5.73 EPRX TO 03/01/2024 5.88 EPRX TO 02/01/2024 5.75 EPRX TO 29/12/2023 5.37 EPRX TO 28/12/2023 5.78 EPRX TO 27/12/2023 5.63 EPRX TO 22/12/2023 5.50 EPRX TO 21/12/2023 5.50 EPRX TO 20/12/2023 5.65 EPRX TO 19/12/2023 5.51 EPRX TO 18/12/2023 5.71 EPRX TO 15/12/2023 5.80 EPRX TO 14/12/2023 5.80 EPRX TO 13/12/2023 5.65 EPRX TO 12/12/2023 5.61 EPRX TO 11/12/2023 5.73 EPRX TO 08/12/2023 5.86 EPRX TO 07/12/2023 5.75 EPRX TO 06/12/2023 6.03 EPRX TO 05/12/2023 5.85 EPRX TO 04/12/2023 5.85 EPRX TO 01/12/2023 5.60 EPRX TO 30/11/2023 5.39 EPRX TO 29/11/2023 5.69 EPRX TO 28/11/2023 5.70 EPRX TO 27/11/2023 5.89 EPRX TO 24/11/2023 5.99 EPRX TO 23/11/2023 5.90 EPRX TO 22/11/2023 5.84 EPRX TO 21/11/2023 5.91 EPRX TO 20/11/2023 6.04 EPRX TO 17/11/2023 6.40 EPRX TO 16/11/2023 6.40 EPRX TO 15/11/2023 6.54 EPRX TO 14/11/2023 6.70 EPRX TO 13/11/2023 6.60 EPRX TO 10/11/2023 6.28 EPRX TO 09/11/2023 6.15
EPRX | Eupraxia Pharmaceuticals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,852,413,440 | 0.562 | 29.37 | 14.56 | 16.53 | 22.40 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,359,209,728 | 0.279 | 13.74 | 5.45 | 7.41 | 9.69 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,738,262,912 | 1.115 | 19.12 | 13.64 | 18.23 | 16.72 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,601,556,480 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.07 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,264 | 1.299 | 15.15 | 6.88 | 14.16 | 11.75 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,110,006,784 | 1.522 | 3.50 | 2.27 | 2.71 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 887,279,232 | 1.926 | 2.97 | 0.49 | 0.60 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 809,948,736 | 0.634 | 14.62 | 10.59 | 12.95 | 12.49 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 712,373,056 | 0.761 | 12.72 | 6.74 | 10.87 | 10.52 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |