ETG | Entree Resources Ltd Stock Profile
- Materials
- Entrée Resources Ltd., a mining company, engages in the development and exploration of mineral properties in Canada. Its principal asset is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold deposit and the Heruga copper-gold molybdenum deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ETG – Entree Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ETG Entree Resources Ltd Materials 1.032 2.75 1.41 2.16 2.23 60,635 24,895 0.77 0.0005 Historical pricing data for ETG – Entree Resources Ltd
code ex date close ETG TO 07/07/2025 2.52 ETG TO 04/07/2025 2.20 ETG TO 03/07/2025 2.14 ETG TO 02/07/2025 2.06 ETG TO 30/06/2025 2.05 ETG TO 27/06/2025 2.06 ETG TO 26/06/2025 2.06 ETG TO 25/06/2025 2.09 ETG TO 24/06/2025 2.07 ETG TO 23/06/2025 2.04 ETG TO 20/06/2025 1.99 ETG TO 19/06/2025 2.00 ETG TO 18/06/2025 2.00 ETG TO 17/06/2025 1.99 ETG TO 16/06/2025 2.01 ETG TO 13/06/2025 1.98 ETG TO 12/06/2025 2.01 ETG TO 11/06/2025 1.99 ETG TO 10/06/2025 2.00 ETG TO 09/06/2025 1.97 ETG TO 06/06/2025 2.02 ETG TO 05/06/2025 2.22 ETG TO 04/06/2025 2.22 ETG TO 03/06/2025 2.24 ETG TO 02/06/2025 2.27 ETG TO 30/05/2025 2.28 ETG TO 29/05/2025 2.28 ETG TO 28/05/2025 2.26 ETG TO 27/05/2025 2.29 ETG TO 26/05/2025 2.34 ETG TO 23/05/2025 2.32 ETG TO 22/05/2025 2.22 ETG TO 21/05/2025 2.24 ETG TO 20/05/2025 2.20 ETG TO 16/05/2025 2.26 ETG TO 15/05/2025 2.29 ETG TO 14/05/2025 2.35 ETG TO 13/05/2025 2.39 ETG TO 12/05/2025 2.30 ETG TO 09/05/2025 2.38 ETG TO 08/05/2025 2.29 ETG TO 07/05/2025 2.19 ETG TO 06/05/2025 2.17 ETG TO 05/05/2025 2.20 ETG TO 02/05/2025 2.21 ETG TO 01/05/2025 2.14 ETG TO 30/04/2025 2.19 ETG TO 29/04/2025 2.11 ETG TO 28/04/2025 2.02 ETG TO 25/04/2025 2.08 ETG TO 24/04/2025 2.15 ETG TO 23/04/2025 2.08 ETG TO 22/04/2025 2.07 ETG TO 21/04/2025 1.98 ETG TO 17/04/2025 2.06 ETG TO 16/04/2025 2.08 ETG TO 15/04/2025 2.09 ETG TO 14/04/2025 2.11 ETG TO 11/04/2025 2.14 ETG TO 10/04/2025 1.97 ETG TO 09/04/2025 2.06 ETG TO 08/04/2025 1.86 ETG TO 07/04/2025 2.00 ETG TO 04/04/2025 1.95 ETG TO 03/04/2025 2.07 ETG TO 02/04/2025 2.17 ETG TO 01/04/2025 2.10 ETG TO 31/03/2025 2.10 ETG TO 28/03/2025 2.00 ETG TO 27/03/2025 2.13 ETG TO 26/03/2025 2.15 ETG TO 25/03/2025 2.21 ETG TO 24/03/2025 2.20 ETG TO 21/03/2025 2.20 ETG TO 20/03/2025 2.26 ETG TO 19/03/2025 2.27 ETG TO 18/03/2025 2.26 ETG TO 17/03/2025 2.28 ETG TO 14/03/2025 2.23 ETG TO 13/03/2025 2.18 ETG TO 12/03/2025 2.27 ETG TO 11/03/2025 2.21 ETG TO 10/03/2025 2.23 ETG TO 07/03/2025 2.29 ETG TO 06/03/2025 2.22 ETG TO 05/03/2025 2.34 ETG TO 04/03/2025 2.35 ETG TO 03/03/2025 2.35 ETG TO 28/02/2025 2.48 ETG TO 27/02/2025 2.48 ETG TO 26/02/2025 2.57 ETG TO 25/02/2025 2.52 ETG TO 24/02/2025 2.51 ETG TO 21/02/2025 2.43 ETG TO 20/02/2025 2.54 ETG TO 19/02/2025 2.54 ETG TO 18/02/2025 2.52 ETG TO 14/02/2025 2.48 ETG TO 13/02/2025 2.55 ETG TO 12/02/2025 2.58 ETG TO 11/02/2025 2.59 ETG TO 10/02/2025 2.67 ETG TO 07/02/2025 2.65 ETG TO 06/02/2025 2.60 ETG TO 05/02/2025 2.57 ETG TO 04/02/2025 2.62 ETG TO 03/02/2025 2.48 ETG TO 31/01/2025 2.56 ETG TO 30/01/2025 2.54 ETG TO 29/01/2025 2.47 ETG TO 28/01/2025 2.46 ETG TO 27/01/2025 2.48 ETG TO 24/01/2025 2.48 ETG TO 23/01/2025 2.52 ETG TO 22/01/2025 2.51 ETG TO 21/01/2025 2.61 ETG TO 20/01/2025 2.63 ETG TO 17/01/2025 2.65 ETG TO 16/01/2025 2.74 ETG TO 15/01/2025 2.67 ETG TO 14/01/2025 2.59 ETG TO 13/01/2025 2.56 ETG TO 10/01/2025 2.60 ETG TO 09/01/2025 2.67 ETG TO 08/01/2025 2.62 ETG TO 07/01/2025 2.57 ETG TO 06/01/2025 2.58 ETG TO 03/01/2025 2.74 ETG TO 02/01/2025 2.44 ETG TO 31/12/2024 2.43 ETG TO 30/12/2024 2.36 ETG TO 27/12/2024 2.44 ETG TO 24/12/2024 2.39 ETG TO 23/12/2024 2.43 ETG TO 20/12/2024 2.50 ETG TO 19/12/2024 2.31 ETG TO 18/12/2024 2.20 ETG TO 17/12/2024 2.30 ETG TO 16/12/2024 2.32 ETG TO 13/12/2024 2.20 ETG TO 12/12/2024 2.20 ETG TO 11/12/2024 2.23 ETG TO 10/12/2024 2.22 ETG TO 09/12/2024 2.37 ETG TO 06/12/2024 2.22 ETG TO 05/12/2024 2.17 ETG TO 04/12/2024 2.13 ETG TO 03/12/2024 1.98 ETG TO 02/12/2024 1.96 ETG TO 29/11/2024 1.98 ETG TO 28/11/2024 1.96 ETG TO 27/11/2024 1.94 ETG TO 26/11/2024 1.95 ETG TO 25/11/2024 1.99 ETG TO 22/11/2024 2.03 ETG TO 21/11/2024 2.07 ETG TO 20/11/2024 1.98 ETG TO 19/11/2024 2.05 ETG TO 18/11/2024 2.05 ETG TO 15/11/2024 2.05 ETG TO 14/11/2024 2.06 ETG TO 13/11/2024 2.05 ETG TO 12/11/2024 2.07 ETG TO 11/11/2024 2.13 ETG TO 08/11/2024 2.23 ETG TO 07/11/2024 2.16 ETG TO 06/11/2024 2.17 ETG TO 05/11/2024 2.21 ETG TO 04/11/2024 2.10 ETG TO 01/11/2024 1.82 ETG TO 31/10/2024 1.85 ETG TO 30/10/2024 1.85 ETG TO 29/10/2024 1.92 ETG TO 28/10/2024 1.99 ETG TO 25/10/2024 2.16 ETG TO 24/10/2024 2.19 ETG TO 23/10/2024 2.15 ETG TO 22/10/2024 2.21 ETG TO 21/10/2024 2.22 ETG TO 18/10/2024 2.20 ETG TO 17/10/2024 2.19 ETG TO 16/10/2024 2.16 ETG TO 15/10/2024 2.19 ETG TO 11/10/2024 2.24 ETG TO 10/10/2024 2.28 ETG TO 09/10/2024 2.37 ETG TO 08/10/2024 2.30 ETG TO 07/10/2024 2.25 ETG TO 04/10/2024 2.20 ETG TO 03/10/2024 2.17 ETG TO 02/10/2024 2.20 ETG TO 01/10/2024 2.20 ETG TO 30/09/2024 2.17 ETG TO 27/09/2024 2.07 ETG TO 26/09/2024 1.96 ETG TO 25/09/2024 1.93 ETG TO 24/09/2024 1.95 ETG TO 23/09/2024 1.79 ETG TO 20/09/2024 1.73 ETG TO 19/09/2024 1.68 ETG TO 18/09/2024 1.63 ETG TO 17/09/2024 1.59 ETG TO 16/09/2024 1.58 ETG TO 13/09/2024 1.57 ETG TO 12/09/2024 1.56 ETG TO 11/09/2024 1.53 ETG TO 10/09/2024 1.50 ETG TO 09/09/2024 1.51 ETG TO 06/09/2024 1.51 ETG TO 05/09/2024 1.48 ETG TO 04/09/2024 1.47 ETG TO 03/09/2024 1.48 ETG TO 30/08/2024 1.50 ETG TO 29/08/2024 1.52 ETG TO 28/08/2024 1.50 ETG TO 27/08/2024 1.54 ETG TO 26/08/2024 1.51 ETG TO 23/08/2024 1.53 ETG TO 22/08/2024 1.46 ETG TO 21/08/2024 1.46 ETG TO 20/08/2024 1.45 ETG TO 19/08/2024 1.46 ETG TO 16/08/2024 1.49 ETG TO 15/08/2024 1.50 ETG TO 14/08/2024 1.48 ETG TO 13/08/2024 1.48 ETG TO 12/08/2024 1.46 ETG TO 09/08/2024 1.45 ETG TO 08/08/2024 1.44 ETG TO 07/08/2024 1.44 ETG TO 06/08/2024 1.45 ETG TO 02/08/2024 1.50 ETG TO 01/08/2024 1.48 ETG TO 31/07/2024 1.47 ETG TO 30/07/2024 1.49 ETG TO 29/07/2024 1.47 ETG TO 26/07/2024 1.49 ETG TO 25/07/2024 1.47 ETG TO 24/07/2024 1.47 ETG TO 23/07/2024 1.49 ETG TO 22/07/2024 1.51 ETG TO 19/07/2024 1.50 ETG TO 18/07/2024 1.50 ETG TO 17/07/2024 1.52 ETG TO 16/07/2024 1.45 ETG TO 15/07/2024 1.43 ETG TO 12/07/2024 1.48 ETG TO 11/07/2024 1.47 ETG TO 10/07/2024 1.48 ETG TO 09/07/2024 1.48 ETG TO 08/07/2024 1.46 ETG TO 05/07/2024 1.46 ETG TO 04/07/2024 1.46 ETG TO 03/07/2024 1.43 ETG TO 02/07/2024 1.45 ETG TO 28/06/2024 1.47 ETG TO 27/06/2024 1.49 ETG TO 26/06/2024 1.45 ETG TO 25/06/2024 1.46 ETG TO 24/06/2024 1.45 ETG TO 21/06/2024 1.50 ETG TO 20/06/2024 1.43 ETG TO 19/06/2024 1.43 ETG TO 18/06/2024 1.43 ETG TO 17/06/2024 1.40 ETG TO 14/06/2024 1.44 ETG TO 13/06/2024 1.44 ETG TO 12/06/2024 1.49 ETG TO 11/06/2024 1.52 ETG TO 10/06/2024 1.52 ETG TO 07/06/2024 1.50 ETG TO 06/06/2024 1.52 ETG TO 05/06/2024 1.51 ETG TO 04/06/2024 1.50 ETG TO 03/06/2024 1.50 ETG TO 31/05/2024 1.49 ETG TO 30/05/2024 1.50 ETG TO 29/05/2024 1.52 ETG TO 28/05/2024 1.55 ETG TO 27/05/2024 1.51 ETG TO 24/05/2024 1.51 ETG TO 23/05/2024 1.50 ETG TO 22/05/2024 1.53 ETG TO 21/05/2024 1.58 ETG TO 17/05/2024 1.51 ETG TO 16/05/2024 1.53 ETG TO 15/05/2024 1.49 ETG TO 14/05/2024 1.53 ETG TO 13/05/2024 1.50 ETG TO 10/05/2024 1.50 ETG TO 09/05/2024 1.50 ETG TO 08/05/2024 1.47 ETG TO 07/05/2024 1.52 ETG TO 06/05/2024 1.52 ETG TO 03/05/2024 1.53 ETG TO 02/05/2024 1.55 ETG TO 01/05/2024 1.54 ETG TO 30/04/2024 1.57 ETG TO 29/04/2024 1.55 ETG TO 26/04/2024 1.52 ETG TO 25/04/2024 1.54 ETG TO 24/04/2024 1.55 ETG TO 23/04/2024 1.59 ETG TO 22/04/2024 1.57 ETG TO 19/04/2024 1.62 ETG TO 18/04/2024 1.59 ETG TO 17/04/2024 1.56 ETG TO 16/04/2024 1.58 ETG TO 15/04/2024 1.62 ETG TO 12/04/2024 1.58 ETG TO 11/04/2024 1.59 ETG TO 10/04/2024 1.57 ETG TO 09/04/2024 1.57 ETG TO 08/04/2024 1.54 ETG TO 05/04/2024 1.60 ETG TO 04/04/2024 1.54 ETG TO 03/04/2024 1.50 ETG TO 02/04/2024 1.50 ETG TO 01/04/2024 1.46 ETG TO 28/03/2024 1.51 ETG TO 27/03/2024 1.52 ETG TO 26/03/2024 1.48 ETG TO 25/03/2024 1.39 ETG TO 22/03/2024 1.36 ETG TO 21/03/2024 1.34 ETG TO 20/03/2024 1.32 ETG TO 19/03/2024 1.30 ETG TO 18/03/2024 1.33 ETG TO 15/03/2024 1.30 ETG TO 14/03/2024 1.27 ETG TO 13/03/2024 1.30 ETG TO 12/03/2024 1.26 ETG TO 11/03/2024 1.27 ETG TO 08/03/2024 1.30 ETG TO 07/03/2024 1.30 ETG TO 06/03/2024 1.28 ETG TO 05/03/2024 1.28 ETG TO 04/03/2024 1.33 ETG TO 01/03/2024 1.30 ETG TO 29/02/2024 1.25 ETG TO 28/02/2024 1.19 ETG TO 27/02/2024 1.19 ETG TO 26/02/2024 1.20 ETG TO 23/02/2024 1.20 ETG TO 22/02/2024 1.17 ETG TO 21/02/2024 1.18 ETG TO 20/02/2024 1.18 ETG TO 16/02/2024 1.19 ETG TO 15/02/2024 1.20 ETG TO 14/02/2024 1.18 ETG TO 13/02/2024 1.17 ETG TO 12/02/2024 1.24 ETG TO 09/02/2024 1.25 ETG TO 08/02/2024 1.19 ETG TO 07/02/2024 1.23 ETG TO 06/02/2024 1.23 ETG TO 05/02/2024 1.23 ETG TO 02/02/2024 1.21 ETG TO 01/02/2024 1.24 ETG TO 31/01/2024 1.23 ETG TO 30/01/2024 1.23 ETG TO 29/01/2024 1.26 ETG TO 26/01/2024 1.29 ETG TO 25/01/2024 1.27 ETG TO 24/01/2024 1.22 ETG TO 23/01/2024 1.20 ETG TO 22/01/2024 1.19 ETG TO 19/01/2024 1.21 ETG TO 18/01/2024 1.21 ETG TO 17/01/2024 1.21 ETG TO 16/01/2024 1.20 ETG TO 15/01/2024 1.19 ETG TO 12/01/2024 1.21 ETG TO 11/01/2024 1.20 ETG TO 10/01/2024 1.19 ETG TO 09/01/2024 1.23 ETG TO 08/01/2024 1.20 ETG TO 05/01/2024 1.20 ETG TO 04/01/2024 1.19 ETG TO 03/01/2024 1.21 ETG TO 02/01/2024 1.18 ETG TO 29/12/2023 1.19 ETG TO 28/12/2023 1.19 ETG TO 27/12/2023 1.21 ETG TO 22/12/2023 1.18 ETG TO 21/12/2023 1.17 ETG TO 20/12/2023 1.19 ETG TO 19/12/2023 1.20 ETG TO 18/12/2023 1.20 ETG TO 15/12/2023 1.21 ETG TO 14/12/2023 1.19 ETG TO 13/12/2023 1.21 ETG TO 12/12/2023 1.18 ETG TO 11/12/2023 1.20 ETG TO 08/12/2023 1.19 ETG TO 07/12/2023 1.19 ETG TO 06/12/2023 1.18 ETG TO 05/12/2023 1.20 ETG TO 04/12/2023 1.21 ETG TO 01/12/2023 1.23 ETG TO 30/11/2023 1.21 ETG TO 29/11/2023 1.23 ETG TO 28/11/2023 1.24 ETG TO 27/11/2023 1.25 ETG TO 24/11/2023 1.25 ETG TO 23/11/2023 1.25 ETG TO 22/11/2023 1.25 ETG TO 21/11/2023 1.26 ETG TO 20/11/2023 1.26 ETG TO 17/11/2023 1.27 ETG TO 16/11/2023 1.23 ETG TO 15/11/2023 1.26 ETG TO 14/11/2023 1.29 ETG TO 13/11/2023 1.25 ETG TO 10/11/2023 1.24 ETG TO 09/11/2023 1.20
ETG | Entree Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |