Extendicare Inc (EXE : TSX)
Common Stock
$31.73
CAD
+1.02 (3.32%)
Last updated: 2026-06-03
Dividend Declared
6 days ago$0.0440 CAD per share dividend. Ex-dividend date: May 29, 2026
EXE
Extendicare Inc
WealthAwesomePerformance
1 Day
+3.32%
1 Week
-3.94%
1 Month
+4.72%
YTD
+50.52%
Key Statistics
Market Cap
$2.91B
52W High
$35.57
52W Low
$11.87
P/E Ratio
22.58
50 Day MA
$30.01
200 Day MA
$22.19
Beta
1.15
Dividend Yield
1.65%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/3/2026 | $30.60 | $32.06 | $30.60 | $31.73 | $31.73 | 539,545 |
| 6/2/2026 | $30.32 | $31.07 | $30.01 | $30.71 | $30.71 | 429,900 |
| 6/1/2026 | $32.28 | $32.50 | $30.49 | $30.61 | $30.61 | 480,684 |
| 5/29/2026 | $32.32 | $32.96 | $32.14 | $32.43 | $32.43 | 407,600 |
| 5/28/2026 | $33.01 | $33.35 | $32.23 | $32.32 | $32.32 | 236,688 |
| 5/27/2026 | $33.90 | $34.34 | $33.02 | $33.03 | $33.03 | 231,122 |
| 5/26/2026 | $33.34 | $33.95 | $32.84 | $33.82 | $33.82 | 409,624 |
| 5/25/2026 | $34.00 | $34.58 | $33.17 | $33.32 | $33.32 | 238,725 |
| 5/22/2026 | $33.62 | $34.48 | $33.50 | $33.92 | $33.92 | 315,999 |
| 5/21/2026 | $34.02 | $34.37 | $33.10 | $33.56 | $33.56 | 359,131 |
Analyst Price Targets
Based on analyst covering EXE
Wall Street analysts forecast EXE stock price to rise 20.6% over the next 12 months.
Consensus
No RatingAvg. Target
C$38.28
+20.6% Upside
Current Price
C$31.73
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EXE's historical volatility
30-Day Vol
44.5%
Annualized
90-Day Vol
37.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$37.93
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$33.68 | C$28.88 โ C$39.26 |
| 60 trading days | C$35.74 | C$28.77 โ C$44.41 |
| 90 trading days | C$37.93 | C$29.08 โ C$49.48 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Extendicare Inc
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Financials
- Revenue (TTM)
- $1.75B
- EBITDA
- $182.33M
- Profit Margin
- 6.99%
- ROE (TTM)
- 47.21%
- EPS (Diluted)
- 1.36
- Book Value
- 4.15
Classification
- Sector
- Health Care
- Industry
- Health Care Providers & Services
- Group
- Health Care Equipment & Services
๐ฐ Recent Dividends
$0.0440
Ex: May 29, 2026
$0.0420
Ex: Feb 27, 2026
$0.0420
Ex: Jan 30, 2026
$0.0420
Ex: Dec 31, 2025
$0.0420
Ex: Nov 28, 2025
$0.0420
Ex: Oct 31, 2025
$0.0420
Ex: Sep 29, 2025
$0.0420
Ex: Aug 29, 2025
Pay: Sep 15
$0.0420
Ex: Jul 31, 2025
Pay: Aug 15
$0.0420
Ex: Jun 30, 2025
Pay: Jul 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EXE
Articles Featuring EXE.TO
Latest articles and analysis covering EXE.TO
Extendicare Inc. (EXE.TO) Gains 5.5% in Last Session โ Whatโs Driving the Momentum?
Extendicare Inc. saw a 5.5% stock price increase in the last session, raising questions about the factors driving this momentum.
Extendicare Inc. (EXE.TO) Sees 7% Decline Over the Week Amid Debt Restructuring
Extendicare Inc. (EXE.TO) has seen a 7% drop this week despite strong Q1 results, raising concerns about its debt levels and recent acquisitions.
Extendicare Inc. (EXE.TO) Drops 4.2% After Mixed Q1 Results โ What Investors Should Know
Extendicare Inc. (EXE.TO) fell 4.2% in the last session following its Q1 results, which showed revenue growth but raised debt management concerns.
Extendicare Inc Surges 4.5% in Last Session Amid Strong Demand for Healthcare Services
Extendicare Inc's stock rose 4.5% in the last session, driven by strong demand for healthcare services. Investors are optimistic about the company's growth potential amid an aging population.
9 Best Monthly Dividend Stocks in Canada for June 2026
Are you looking for monthly income-paying investments outside of traditional fixed income like GICs or bonds? There are certain stocks that pay more frequent dividends, which can be a great addition to an income-focused portfolio. Only around 2% of dividend-paying, publicly-traded stocks pay their d
![9 Best Monthly Dividend Stocks in Canada for [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-monthly-dividend-stocks-in-canada_Whitecap-Resources-Inc.jpeg)