FORA | VerticalScope Holdings Inc Stock Profile
- Communication Services
- VerticalScope Holdings Inc., a technology company, operates a cloud-based digital community platform for online enthusiast communities in the United States, Canada, the United Kingdom, and internationally. The company provides digital advertising services comprising direct advertising campaigns; programmatic advertising which includes the monetization of display and video impressions, and private marketplace and programmatic guaranteed advertising; and custom content solutions that manages and produces branded content for advertisers, including product reviews, articles, e-mail features, and short videos; and provides e-commerce solutions, including commission; referral payments; and subscription. It focuses on hyper-specific subjects that engender strong affinity from online communities of super fans, experts, pros, hobbyists, and armchair analysts. The company's brands include communities for watch geeks, audio nerds, motorheads, fitness-obsessed, mountain bikers, DIYers, deal junkies, and enthusiasts. VerticalScope Holdings Inc. was founded in 1999 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FORA – VerticalScope Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FORA VerticalScope Holdings Inc Communication Services 0.286 14.75 3.85 4.23 8.22 140,793 139,999 3.42 0.0212 Historical pricing data for FORA – VerticalScope Holdings Inc
code ex date close FORA TO 11/07/2025 3.98 FORA TO 10/07/2025 4.00 FORA TO 09/07/2025 3.99 FORA TO 08/07/2025 4.02 FORA TO 07/07/2025 4.01 FORA TO 04/07/2025 4.05 FORA TO 03/07/2025 4.06 FORA TO 02/07/2025 4.40 FORA TO 30/06/2025 4.47 FORA TO 27/06/2025 4.15 FORA TO 26/06/2025 4.10 FORA TO 25/06/2025 3.96 FORA TO 24/06/2025 4.02 FORA TO 23/06/2025 4.03 FORA TO 20/06/2025 3.95 FORA TO 19/06/2025 3.99 FORA TO 18/06/2025 4.02 FORA TO 17/06/2025 3.98 FORA TO 16/06/2025 4.00 FORA TO 13/06/2025 4.10 FORA TO 12/06/2025 4.10 FORA TO 11/06/2025 4.02 FORA TO 10/06/2025 4.28 FORA TO 09/06/2025 4.43 FORA TO 06/06/2025 4.32 FORA TO 05/06/2025 3.95 FORA TO 04/06/2025 3.90 FORA TO 03/06/2025 4.31 FORA TO 02/06/2025 4.15 FORA TO 30/05/2025 4.24 FORA TO 29/05/2025 4.04 FORA TO 28/05/2025 4.03 FORA TO 27/05/2025 4.17 FORA TO 26/05/2025 4.14 FORA TO 23/05/2025 4.00 FORA TO 22/05/2025 4.25 FORA TO 21/05/2025 4.07 FORA TO 20/05/2025 4.12 FORA TO 16/05/2025 4.20 FORA TO 15/05/2025 4.47 FORA TO 14/05/2025 4.20 FORA TO 13/05/2025 4.95 FORA TO 12/05/2025 4.85 FORA TO 09/05/2025 4.62 FORA TO 08/05/2025 4.79 FORA TO 07/05/2025 4.67 FORA TO 06/05/2025 4.61 FORA TO 05/05/2025 4.85 FORA TO 02/05/2025 4.76 FORA TO 01/05/2025 4.61 FORA TO 30/04/2025 4.70 FORA TO 29/04/2025 4.92 FORA TO 28/04/2025 5.07 FORA TO 25/04/2025 4.90 FORA TO 24/04/2025 5.00 FORA TO 23/04/2025 4.90 FORA TO 22/04/2025 4.69 FORA TO 21/04/2025 4.60 FORA TO 17/04/2025 4.85 FORA TO 16/04/2025 4.77 FORA TO 15/04/2025 4.58 FORA TO 14/04/2025 4.63 FORA TO 11/04/2025 4.85 FORA TO 10/04/2025 4.64 FORA TO 09/04/2025 5.20 FORA TO 08/04/2025 7.61 FORA TO 07/04/2025 8.06 FORA TO 04/04/2025 8.01 FORA TO 03/04/2025 8.60 FORA TO 02/04/2025 8.82 FORA TO 01/04/2025 8.55 FORA TO 31/03/2025 8.75 FORA TO 28/03/2025 9.01 FORA TO 27/03/2025 9.30 FORA TO 26/03/2025 9.30 FORA TO 25/03/2025 9.54 FORA TO 24/03/2025 9.37 FORA TO 21/03/2025 9.14 FORA TO 20/03/2025 9.27 FORA TO 19/03/2025 9.49 FORA TO 18/03/2025 9.70 FORA TO 17/03/2025 10.08 FORA TO 14/03/2025 9.92 FORA TO 13/03/2025 10.10 FORA TO 12/03/2025 10.90 FORA TO 11/03/2025 10.80 FORA TO 10/03/2025 10.48 FORA TO 07/03/2025 11.60 FORA TO 06/03/2025 11.35 FORA TO 05/03/2025 12.10 FORA TO 04/03/2025 11.67 FORA TO 03/03/2025 11.74 FORA TO 28/02/2025 12.23 FORA TO 27/02/2025 12.02 FORA TO 26/02/2025 12.25 FORA TO 25/02/2025 12.39 FORA TO 24/02/2025 12.29 FORA TO 21/02/2025 12.66 FORA TO 20/02/2025 13.78 FORA TO 19/02/2025 14.50 FORA TO 18/02/2025 14.50 FORA TO 14/02/2025 13.93 FORA TO 13/02/2025 13.61 FORA TO 12/02/2025 14.00 FORA TO 11/02/2025 13.85 FORA TO 10/02/2025 13.62 FORA TO 07/02/2025 13.42 FORA TO 06/02/2025 13.25 FORA TO 05/02/2025 12.90 FORA TO 04/02/2025 12.90 FORA TO 03/02/2025 12.00 FORA TO 31/01/2025 12.28 FORA TO 30/01/2025 12.05 FORA TO 29/01/2025 11.88 FORA TO 28/01/2025 12.12 FORA TO 27/01/2025 12.18 FORA TO 24/01/2025 12.33 FORA TO 23/01/2025 12.67 FORA TO 22/01/2025 12.20 FORA TO 21/01/2025 11.80 FORA TO 20/01/2025 11.37 FORA TO 17/01/2025 10.80 FORA TO 16/01/2025 10.41 FORA TO 15/01/2025 10.69 FORA TO 14/01/2025 10.46 FORA TO 13/01/2025 10.20 FORA TO 10/01/2025 10.31 FORA TO 09/01/2025 10.26 FORA TO 08/01/2025 10.09 FORA TO 07/01/2025 10.57 FORA TO 06/01/2025 10.85 FORA TO 03/01/2025 10.91 FORA TO 02/01/2025 10.68 FORA TO 31/12/2024 10.35 FORA TO 30/12/2024 10.24 FORA TO 27/12/2024 10.12 FORA TO 24/12/2024 10.20 FORA TO 23/12/2024 10.08 FORA TO 20/12/2024 10.15 FORA TO 19/12/2024 10.22 FORA TO 18/12/2024 10.55 FORA TO 17/12/2024 10.80 FORA TO 16/12/2024 10.93 FORA TO 13/12/2024 10.56 FORA TO 12/12/2024 10.94 FORA TO 11/12/2024 10.99 FORA TO 10/12/2024 11.33 FORA TO 09/12/2024 11.21 FORA TO 06/12/2024 10.82 FORA TO 05/12/2024 10.84 FORA TO 04/12/2024 10.42 FORA TO 03/12/2024 10.15 FORA TO 02/12/2024 9.95 FORA TO 29/11/2024 9.48 FORA TO 28/11/2024 9.14 FORA TO 27/11/2024 8.74 FORA TO 26/11/2024 9.01 FORA TO 25/11/2024 8.77 FORA TO 22/11/2024 8.50 FORA TO 21/11/2024 8.25 FORA TO 20/11/2024 8.32 FORA TO 19/11/2024 8.41 FORA TO 18/11/2024 8.50 FORA TO 15/11/2024 8.44 FORA TO 14/11/2024 9.00 FORA TO 13/11/2024 8.89 FORA TO 12/11/2024 8.66 FORA TO 11/11/2024 7.96 FORA TO 08/11/2024 8.00 FORA TO 07/11/2024 7.75 FORA TO 06/11/2024 8.00 FORA TO 05/11/2024 8.12 FORA TO 04/11/2024 7.85 FORA TO 01/11/2024 7.50 FORA TO 31/10/2024 7.87 FORA TO 30/10/2024 8.20 FORA TO 29/10/2024 7.32 FORA TO 28/10/2024 7.84 FORA TO 25/10/2024 7.98 FORA TO 24/10/2024 7.66 FORA TO 23/10/2024 7.75 FORA TO 22/10/2024 7.58 FORA TO 21/10/2024 7.72 FORA TO 18/10/2024 7.55 FORA TO 17/10/2024 7.81 FORA TO 16/10/2024 7.38 FORA TO 15/10/2024 8.00 FORA TO 11/10/2024 8.26 FORA TO 10/10/2024 8.28 FORA TO 09/10/2024 8.22 FORA TO 08/10/2024 8.29 FORA TO 07/10/2024 8.44 FORA TO 04/10/2024 8.47 FORA TO 03/10/2024 8.53 FORA TO 02/10/2024 8.55 FORA TO 01/10/2024 8.72 FORA TO 30/09/2024 8.30 FORA TO 27/09/2024 8.39 FORA TO 26/09/2024 8.39 FORA TO 25/09/2024 8.43 FORA TO 24/09/2024 8.85 FORA TO 23/09/2024 9.45 FORA TO 20/09/2024 9.00 FORA TO 19/09/2024 8.99 FORA TO 18/09/2024 8.50 FORA TO 17/09/2024 8.59 FORA TO 16/09/2024 8.70 FORA TO 13/09/2024 8.60 FORA TO 12/09/2024 8.94 FORA TO 11/09/2024 9.02 FORA TO 10/09/2024 8.47 FORA TO 09/09/2024 8.37 FORA TO 06/09/2024 8.30 FORA TO 05/09/2024 8.48 FORA TO 04/09/2024 8.51 FORA TO 03/09/2024 8.56 FORA TO 30/08/2024 8.84 FORA TO 29/08/2024 8.92 FORA TO 28/08/2024 8.98 FORA TO 27/08/2024 9.01 FORA TO 26/08/2024 8.76 FORA TO 23/08/2024 9.01 FORA TO 22/08/2024 8.85 FORA TO 21/08/2024 8.79 FORA TO 20/08/2024 9.17 FORA TO 19/08/2024 9.02 FORA TO 16/08/2024 9.24 FORA TO 15/08/2024 9.22 FORA TO 14/08/2024 9.19 FORA TO 13/08/2024 9.41 FORA TO 12/08/2024 9.16 FORA TO 09/08/2024 9.00 FORA TO 08/08/2024 9.05 FORA TO 07/08/2024 8.78 FORA TO 06/08/2024 8.50 FORA TO 02/08/2024 8.27 FORA TO 01/08/2024 8.28 FORA TO 31/07/2024 7.90 FORA TO 30/07/2024 8.05 FORA TO 29/07/2024 8.00 FORA TO 26/07/2024 8.45 FORA TO 25/07/2024 8.35 FORA TO 24/07/2024 8.60 FORA TO 23/07/2024 8.30 FORA TO 22/07/2024 9.35 FORA TO 19/07/2024 9.17 FORA TO 18/07/2024 9.02 FORA TO 17/07/2024 9.06 FORA TO 16/07/2024 9.14 FORA TO 15/07/2024 9.05 FORA TO 12/07/2024 9.00 FORA TO 11/07/2024 9.16 FORA TO 10/07/2024 8.99 FORA TO 09/07/2024 9.08 FORA TO 08/07/2024 9.17 FORA TO 05/07/2024 8.78 FORA TO 04/07/2024 9.30 FORA TO 03/07/2024 8.92 FORA TO 02/07/2024 8.86 FORA TO 28/06/2024 8.88 FORA TO 27/06/2024 8.88 FORA TO 26/06/2024 8.98 FORA TO 25/06/2024 8.98 FORA TO 24/06/2024 9.15 FORA TO 21/06/2024 8.97 FORA TO 20/06/2024 8.70 FORA TO 19/06/2024 8.61 FORA TO 18/06/2024 8.15 FORA TO 17/06/2024 9.01 FORA TO 14/06/2024 9.98 FORA TO 13/06/2024 10.30 FORA TO 12/06/2024 10.43 FORA TO 11/06/2024 10.15 FORA TO 10/06/2024 10.73 FORA TO 07/06/2024 10.75 FORA TO 06/06/2024 10.34 FORA TO 05/06/2024 9.95 FORA TO 04/06/2024 8.90 FORA TO 03/06/2024 8.90 FORA TO 31/05/2024 8.80 FORA TO 30/05/2024 8.52 FORA TO 29/05/2024 8.42 FORA TO 28/05/2024 8.50 FORA TO 27/05/2024 8.70 FORA TO 24/05/2024 8.50 FORA TO 23/05/2024 8.59 FORA TO 22/05/2024 8.25 FORA TO 21/05/2024 8.88 FORA TO 17/05/2024 8.64 FORA TO 16/05/2024 8.74 FORA TO 15/05/2024 8.40 FORA TO 14/05/2024 8.57 FORA TO 13/05/2024 9.20 FORA TO 10/05/2024 9.21 FORA TO 09/05/2024 9.59 FORA TO 08/05/2024 9.00 FORA TO 07/05/2024 8.54 FORA TO 06/05/2024 8.20 FORA TO 03/05/2024 8.28 FORA TO 02/05/2024 7.92 FORA TO 01/05/2024 7.46 FORA TO 30/04/2024 7.84 FORA TO 29/04/2024 7.93 FORA TO 26/04/2024 7.60 FORA TO 25/04/2024 7.68 FORA TO 24/04/2024 7.75 FORA TO 23/04/2024 7.75 FORA TO 22/04/2024 7.48 FORA TO 19/04/2024 7.42 FORA TO 18/04/2024 7.75 FORA TO 17/04/2024 7.23 FORA TO 16/04/2024 7.01 FORA TO 15/04/2024 6.97 FORA TO 12/04/2024 6.91 FORA TO 11/04/2024 7.06 FORA TO 10/04/2024 7.13 FORA TO 09/04/2024 6.99 FORA TO 08/04/2024 7.00 FORA TO 05/04/2024 7.01 FORA TO 04/04/2024 6.99 FORA TO 03/04/2024 7.07 FORA TO 02/04/2024 7.13 FORA TO 01/04/2024 7.75 FORA TO 28/03/2024 8.33 FORA TO 27/03/2024 8.54 FORA TO 26/03/2024 8.85 FORA TO 25/03/2024 8.24 FORA TO 22/03/2024 6.91 FORA TO 21/03/2024 7.21 FORA TO 20/03/2024 7.15 FORA TO 19/03/2024 7.30 FORA TO 18/03/2024 7.45 FORA TO 15/03/2024 7.07 FORA TO 14/03/2024 6.48 FORA TO 13/03/2024 5.49 FORA TO 12/03/2024 5.06 FORA TO 11/03/2024 4.60 FORA TO 08/03/2024 4.45 FORA TO 07/03/2024 4.35 FORA TO 06/03/2024 4.50 FORA TO 05/03/2024 4.52 FORA TO 04/03/2024 4.60 FORA TO 01/03/2024 4.80 FORA TO 29/02/2024 4.66 FORA TO 28/02/2024 4.30 FORA TO 27/02/2024 4.24 FORA TO 26/02/2024 4.11 FORA TO 23/02/2024 4.23 FORA TO 22/02/2024 4.01 FORA TO 21/02/2024 4.39 FORA TO 20/02/2024 4.39 FORA TO 16/02/2024 4.49 FORA TO 15/02/2024 4.50 FORA TO 14/02/2024 4.45 FORA TO 13/02/2024 4.36 FORA TO 12/02/2024 4.65 FORA TO 09/02/2024 4.64 FORA TO 08/02/2024 4.53 FORA TO 07/02/2024 4.53 FORA TO 06/02/2024 4.40 FORA TO 05/02/2024 4.65 FORA TO 02/02/2024 4.53 FORA TO 01/02/2024 4.45 FORA TO 31/01/2024 4.50 FORA TO 30/01/2024 4.53 FORA TO 29/01/2024 4.46 FORA TO 26/01/2024 4.50 FORA TO 25/01/2024 4.46 FORA TO 24/01/2024 4.54 FORA TO 23/01/2024 4.50 FORA TO 22/01/2024 4.50 FORA TO 19/01/2024 4.49 FORA TO 18/01/2024 4.48 FORA TO 17/01/2024 4.48 FORA TO 16/01/2024 4.60 FORA TO 15/01/2024 4.60 FORA TO 12/01/2024 4.60 FORA TO 11/01/2024 4.50 FORA TO 10/01/2024 4.50 FORA TO 09/01/2024 4.48 FORA TO 08/01/2024 4.51 FORA TO 05/01/2024 4.71 FORA TO 04/01/2024 4.83 FORA TO 03/01/2024 4.59 FORA TO 02/01/2024 4.58 FORA TO 29/12/2023 4.68 FORA TO 28/12/2023 4.90 FORA TO 27/12/2023 5.00 FORA TO 22/12/2023 4.96 FORA TO 21/12/2023 4.98 FORA TO 20/12/2023 4.88 FORA TO 19/12/2023 4.71 FORA TO 18/12/2023 5.06 FORA TO 15/12/2023 5.24 FORA TO 14/12/2023 5.20 FORA TO 13/12/2023 5.57 FORA TO 12/12/2023 4.80 FORA TO 11/12/2023 4.99 FORA TO 08/12/2023 5.08 FORA TO 07/12/2023 4.84 FORA TO 06/12/2023 5.05 FORA TO 05/12/2023 4.89 FORA TO 04/12/2023 4.89 FORA TO 01/12/2023 4.81 FORA TO 30/11/2023 4.55 FORA TO 29/11/2023 4.48 FORA TO 28/11/2023 4.73 FORA TO 27/11/2023 4.73 FORA TO 24/11/2023 4.73 FORA TO 23/11/2023 4.90 FORA TO 22/11/2023 4.84 FORA TO 21/11/2023 4.61 FORA TO 20/11/2023 4.74 FORA TO 17/11/2023 4.77 FORA TO 16/11/2023 5.10 FORA TO 15/11/2023 5.20 FORA TO 14/11/2023 5.20 FORA TO 13/11/2023 5.42 FORA TO 10/11/2023 5.45 FORA TO 09/11/2023 5.50
FORA | VerticalScope Holdings Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,159,448,064 | 0.895 | 22.74 | 18.42 | 21.97 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 30,300,358,656 | 0.639 | 45.76 | 28.32 | 30.36 | 34.93 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 25,024,931,840 | 0.838 | 54.74 | 32.09 | 37.84 | 42.66 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,614,531,072 | 0.838 | 57.09 | 37.54 | 41.59 | 46.62 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-A | Quebecor Inc | Communication Services | 9,505,338,368 | 0.51 | 42.85 | 28.14 | 39.84 | 35.73 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,383,131,136 | 0.51 | 41.99 | 27.30 | 39.31 | 35.16 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
CCA | Cogeco Communications Inc | Communication Services | 3,042,948,096 | 0.597 | 73.35 | 50.96 | 68.88 | 67.74 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 727,508,864 | 2.297 | 13.09 | 8.35 | 11.04 | 10.75 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 719,265,856 | 0.843 | 10.32 | 5.96 | 8.90 | 8.09 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 696,058,752 | 0.843 | 10.54 | 6.57 | 9.16 | 8.32 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |