FSZ | Fiera Capital Corporation Stock Profile
- Financials
- Fiera Capital Corporation is an employee owned investment manager. The firm primarily provides its services to institutional investors, mutual funds, charitable organizations, and private clients. It manages separate client-focused equity, fixed income, and balanced portfolios. The firm also launches and manages equity, fixed income, and balanced mutual funds and income trusts for its clients. It invests in the public equity and fixed income markets across the globe with a focus on Canada. The firm primarily invests in growth and value stocks of small-cap companies. It also invests in G.A.R.P. and value stocks of large-cap companies. The firm also makes investments in income trusts and preferred shares. It also applies exclusions to be fossil fuel free, integrates environmental, social, and governance considerations, and applies an ethical filter while making its investments. The firm employs fundamental and quantitative analysis along with bottom-up stock picking approach to create its equity portfolios. It employs a top-down macro-economic research to make its fixed income investments. The firm also makes alternative investments, including the use of long/short equity strategy. It benchmarks the performance of its portfolio against the S&P/TSX Index, MSCI ACWI Index, S&P/TSX Composite FFF Index, and S&P 500 indices. The firm conducts in-house research to make its investments. It makes investments in social infrastructure with a focus on affordable housing and community health care facilities and also makes investment in solar and wind power generation, transport, and mid-market assets. It typically invests in Canada. It was formerly known as Fiera Sceptre Inc. Fiera Capital Corporation was founded in 2002 and is based in Montréal, Canada with an additional office in Toronto, Canada, Calgary, Canada, and Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FSZ – Fiera Capital Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FSZ Fiera Capital Corporation Financials 0.956 10.14 5.41 6.13 7.56 2,639,352 3,088,191 4.20 0.0508 Historical pricing data for FSZ – Fiera Capital Corporation
code ex date close FSZ TO 11/07/2025 6.68 FSZ TO 10/07/2025 6.68 FSZ TO 09/07/2025 6.65 FSZ TO 08/07/2025 6.61 FSZ TO 07/07/2025 6.61 FSZ TO 04/07/2025 6.65 FSZ TO 03/07/2025 6.65 FSZ TO 02/07/2025 6.49 FSZ TO 30/06/2025 6.42 FSZ TO 27/06/2025 6.56 FSZ TO 26/06/2025 6.64 FSZ TO 25/06/2025 6.53 FSZ TO 24/06/2025 6.34 FSZ TO 23/06/2025 6.05 FSZ TO 20/06/2025 6.07 FSZ TO 19/06/2025 6.01 FSZ TO 18/06/2025 5.94 FSZ TO 17/06/2025 5.92 FSZ TO 16/06/2025 6.00 FSZ TO 13/06/2025 5.93 FSZ TO 12/06/2025 5.99 FSZ TO 11/06/2025 5.91 FSZ TO 10/06/2025 5.86 FSZ TO 09/06/2025 5.88 FSZ TO 06/06/2025 5.86 FSZ TO 05/06/2025 5.85 FSZ TO 04/06/2025 5.79 FSZ TO 03/06/2025 5.72 FSZ TO 02/06/2025 5.54 FSZ TO 30/05/2025 5.50 FSZ TO 29/05/2025 5.64 FSZ TO 28/05/2025 5.72 FSZ TO 27/05/2025 5.70 FSZ TO 26/05/2025 5.69 FSZ TO 23/05/2025 5.84 FSZ TO 22/05/2025 5.88 FSZ TO 21/05/2025 6.06 FSZ TO 20/05/2025 6.13 FSZ TO 16/05/2025 6.14 FSZ TO 15/05/2025 6.10 FSZ TO 14/05/2025 6.05 FSZ TO 13/05/2025 6.15 FSZ TO 12/05/2025 5.86 FSZ TO 09/05/2025 5.67 FSZ TO 08/05/2025 6.55 FSZ TO 07/05/2025 6.40 FSZ TO 06/05/2025 6.48 FSZ TO 05/05/2025 6.59 FSZ TO 02/05/2025 6.62 FSZ TO 01/05/2025 6.49 FSZ TO 30/04/2025 6.33 FSZ TO 29/04/2025 6.20 FSZ TO 28/04/2025 6.20 FSZ TO 25/04/2025 6.21 FSZ TO 24/04/2025 6.25 FSZ TO 23/04/2025 6.30 FSZ TO 22/04/2025 6.15 FSZ TO 21/04/2025 6.08 FSZ TO 17/04/2025 6.15 FSZ TO 16/04/2025 6.15 FSZ TO 15/04/2025 6.17 FSZ TO 14/04/2025 6.13 FSZ TO 11/04/2025 6.04 FSZ TO 10/04/2025 5.85 FSZ TO 09/04/2025 6.15 FSZ TO 08/04/2025 5.68 FSZ TO 07/04/2025 5.71 FSZ TO 04/04/2025 5.80 FSZ TO 03/04/2025 6.02 FSZ TO 02/04/2025 6.13 FSZ TO 01/04/2025 6.15 FSZ TO 31/03/2025 6.13 FSZ TO 28/03/2025 6.15 FSZ TO 27/03/2025 6.23 FSZ TO 26/03/2025 6.22 FSZ TO 25/03/2025 6.22 FSZ TO 24/03/2025 6.30 FSZ TO 21/03/2025 6.13 FSZ TO 20/03/2025 6.21 FSZ TO 19/03/2025 6.21 FSZ TO 18/03/2025 6.01 FSZ TO 17/03/2025 6.05 FSZ TO 14/03/2025 6.05 FSZ TO 13/03/2025 5.94 FSZ TO 12/03/2025 6.13 FSZ TO 11/03/2025 6.03 FSZ TO 10/03/2025 6.12 FSZ TO 07/03/2025 6.61 FSZ TO 06/03/2025 6.42 FSZ TO 05/03/2025 6.41 FSZ TO 04/03/2025 6.28 FSZ TO 03/03/2025 6.35 FSZ TO 28/02/2025 6.47 FSZ TO 27/02/2025 6.40 FSZ TO 26/02/2025 6.52 FSZ TO 25/02/2025 7.34 FSZ TO 24/02/2025 7.39 FSZ TO 21/02/2025 7.30 FSZ TO 20/02/2025 7.41 FSZ TO 19/02/2025 7.53 FSZ TO 18/02/2025 7.50 FSZ TO 14/02/2025 7.37 FSZ TO 13/02/2025 7.36 FSZ TO 12/02/2025 7.37 FSZ TO 11/02/2025 7.34 FSZ TO 10/02/2025 7.46 FSZ TO 07/02/2025 7.41 FSZ TO 06/02/2025 7.42 FSZ TO 05/02/2025 7.46 FSZ TO 04/02/2025 7.46 FSZ TO 03/02/2025 7.53 FSZ TO 31/01/2025 7.85 FSZ TO 30/01/2025 7.97 FSZ TO 29/01/2025 7.84 FSZ TO 28/01/2025 8.45 FSZ TO 27/01/2025 8.46 FSZ TO 24/01/2025 8.55 FSZ TO 23/01/2025 8.60 FSZ TO 22/01/2025 8.50 FSZ TO 21/01/2025 8.46 FSZ TO 20/01/2025 8.44 FSZ TO 17/01/2025 8.35 FSZ TO 16/01/2025 8.44 FSZ TO 15/01/2025 8.44 FSZ TO 14/01/2025 8.29 FSZ TO 13/01/2025 8.25 FSZ TO 10/01/2025 8.41 FSZ TO 09/01/2025 8.57 FSZ TO 08/01/2025 8.65 FSZ TO 07/01/2025 8.66 FSZ TO 06/01/2025 8.81 FSZ TO 03/01/2025 9.00 FSZ TO 02/01/2025 8.98 FSZ TO 31/12/2024 9.02 FSZ TO 30/12/2024 8.89 FSZ TO 27/12/2024 8.99 FSZ TO 24/12/2024 8.93 FSZ TO 23/12/2024 8.91 FSZ TO 20/12/2024 8.84 FSZ TO 19/12/2024 8.79 FSZ TO 18/12/2024 8.87 FSZ TO 17/12/2024 9.14 FSZ TO 16/12/2024 9.27 FSZ TO 13/12/2024 9.16 FSZ TO 12/12/2024 9.35 FSZ TO 11/12/2024 9.41 FSZ TO 10/12/2024 9.39 FSZ TO 09/12/2024 9.40 FSZ TO 06/12/2024 9.55 FSZ TO 05/12/2024 9.74 FSZ TO 04/12/2024 9.70 FSZ TO 03/12/2024 9.74 FSZ TO 02/12/2024 9.64 FSZ TO 29/11/2024 9.73 FSZ TO 28/11/2024 9.70 FSZ TO 27/11/2024 9.78 FSZ TO 26/11/2024 9.83 FSZ TO 25/11/2024 9.86 FSZ TO 22/11/2024 9.83 FSZ TO 21/11/2024 9.71 FSZ TO 20/11/2024 9.59 FSZ TO 19/11/2024 9.74 FSZ TO 18/11/2024 9.98 FSZ TO 15/11/2024 10.03 FSZ TO 14/11/2024 9.97 FSZ TO 13/11/2024 9.95 FSZ TO 12/11/2024 10.00 FSZ TO 11/11/2024 9.70 FSZ TO 08/11/2024 9.72 FSZ TO 07/11/2024 10.90 FSZ TO 06/11/2024 9.82 FSZ TO 05/11/2024 9.78 FSZ TO 04/11/2024 9.62 FSZ TO 01/11/2024 9.85 FSZ TO 31/10/2024 9.71 FSZ TO 30/10/2024 9.82 FSZ TO 29/10/2024 9.76 FSZ TO 28/10/2024 9.78 FSZ TO 25/10/2024 9.33 FSZ TO 24/10/2024 9.26 FSZ TO 23/10/2024 8.98 FSZ TO 22/10/2024 8.99 FSZ TO 21/10/2024 8.92 FSZ TO 18/10/2024 8.93 FSZ TO 17/10/2024 9.12 FSZ TO 16/10/2024 9.11 FSZ TO 15/10/2024 8.94 FSZ TO 11/10/2024 8.89 FSZ TO 10/10/2024 8.84 FSZ TO 09/10/2024 8.74 FSZ TO 08/10/2024 8.62 FSZ TO 07/10/2024 8.55 FSZ TO 04/10/2024 8.57 FSZ TO 03/10/2024 8.43 FSZ TO 02/10/2024 8.31 FSZ TO 01/10/2024 8.28 FSZ TO 30/09/2024 8.26 FSZ TO 27/09/2024 8.27 FSZ TO 26/09/2024 8.09 FSZ TO 25/09/2024 7.85 FSZ TO 24/09/2024 7.91 FSZ TO 23/09/2024 7.87 FSZ TO 20/09/2024 7.78 FSZ TO 19/09/2024 7.84 FSZ TO 18/09/2024 7.73 FSZ TO 17/09/2024 7.63 FSZ TO 16/09/2024 7.57 FSZ TO 13/09/2024 7.54 FSZ TO 12/09/2024 7.46 FSZ TO 11/09/2024 7.45 FSZ TO 10/09/2024 7.45 FSZ TO 09/09/2024 7.39 FSZ TO 06/09/2024 7.24 FSZ TO 05/09/2024 7.39 FSZ TO 04/09/2024 7.31 FSZ TO 03/09/2024 7.33 FSZ TO 30/08/2024 7.55 FSZ TO 29/08/2024 7.49 FSZ TO 28/08/2024 7.51 FSZ TO 27/08/2024 7.40 FSZ TO 26/08/2024 7.57 FSZ TO 23/08/2024 7.68 FSZ TO 22/08/2024 7.55 FSZ TO 21/08/2024 7.70 FSZ TO 20/08/2024 7.57 FSZ TO 19/08/2024 7.64 FSZ TO 16/08/2024 8.10 FSZ TO 15/08/2024 7.92 FSZ TO 14/08/2024 7.85 FSZ TO 13/08/2024 7.76 FSZ TO 12/08/2024 7.73 FSZ TO 09/08/2024 7.63 FSZ TO 08/08/2024 7.72 FSZ TO 07/08/2024 7.51 FSZ TO 06/08/2024 7.70 FSZ TO 02/08/2024 7.88 FSZ TO 01/08/2024 8.10 FSZ TO 31/07/2024 8.17 FSZ TO 30/07/2024 8.21 FSZ TO 29/07/2024 8.07 FSZ TO 26/07/2024 8.97 FSZ TO 25/07/2024 8.81 FSZ TO 24/07/2024 8.50 FSZ TO 23/07/2024 8.61 FSZ TO 22/07/2024 8.62 FSZ TO 19/07/2024 8.53 FSZ TO 18/07/2024 8.36 FSZ TO 17/07/2024 8.42 FSZ TO 16/07/2024 8.60 FSZ TO 15/07/2024 8.36 FSZ TO 12/07/2024 8.35 FSZ TO 11/07/2024 8.33 FSZ TO 10/07/2024 8.25 FSZ TO 09/07/2024 8.06 FSZ TO 08/07/2024 8.20 FSZ TO 05/07/2024 7.94 FSZ TO 04/07/2024 8.13 FSZ TO 03/07/2024 8.03 FSZ TO 02/07/2024 7.89 FSZ TO 28/06/2024 7.84 FSZ TO 27/06/2024 7.54 FSZ TO 26/06/2024 7.22 FSZ TO 25/06/2024 7.24 FSZ TO 24/06/2024 7.19 FSZ TO 21/06/2024 7.24 FSZ TO 20/06/2024 6.77 FSZ TO 19/06/2024 6.81 FSZ TO 18/06/2024 6.79 FSZ TO 17/06/2024 6.80 FSZ TO 14/06/2024 6.79 FSZ TO 13/06/2024 6.80 FSZ TO 12/06/2024 6.90 FSZ TO 11/06/2024 6.77 FSZ TO 10/06/2024 6.82 FSZ TO 07/06/2024 6.82 FSZ TO 06/06/2024 6.85 FSZ TO 05/06/2024 6.99 FSZ TO 04/06/2024 6.86 FSZ TO 03/06/2024 6.96 FSZ TO 31/05/2024 6.98 FSZ TO 30/05/2024 6.84 FSZ TO 29/05/2024 6.80 FSZ TO 28/05/2024 6.95 FSZ TO 27/05/2024 7.04 FSZ TO 24/05/2024 7.06 FSZ TO 23/05/2024 6.92 FSZ TO 22/05/2024 6.87 FSZ TO 21/05/2024 6.95 FSZ TO 17/05/2024 6.94 FSZ TO 16/05/2024 7.00 FSZ TO 15/05/2024 7.30 FSZ TO 14/05/2024 7.38 FSZ TO 13/05/2024 7.17 FSZ TO 10/05/2024 7.08 FSZ TO 09/05/2024 7.14 FSZ TO 08/05/2024 7.19 FSZ TO 07/05/2024 6.93 FSZ TO 06/05/2024 7.12 FSZ TO 03/05/2024 6.95 FSZ TO 02/05/2024 6.73 FSZ TO 01/05/2024 6.75 FSZ TO 30/04/2024 6.86 FSZ TO 29/04/2024 7.02 FSZ TO 26/04/2024 7.02 FSZ TO 25/04/2024 6.98 FSZ TO 24/04/2024 6.82 FSZ TO 23/04/2024 7.60 FSZ TO 22/04/2024 7.43 FSZ TO 19/04/2024 7.33 FSZ TO 18/04/2024 7.30 FSZ TO 17/04/2024 7.38 FSZ TO 16/04/2024 7.42 FSZ TO 15/04/2024 7.48 FSZ TO 12/04/2024 7.66 FSZ TO 11/04/2024 7.77 FSZ TO 10/04/2024 7.75 FSZ TO 09/04/2024 7.88 FSZ TO 08/04/2024 7.89 FSZ TO 05/04/2024 7.95 FSZ TO 04/04/2024 7.89 FSZ TO 03/04/2024 8.07 FSZ TO 02/04/2024 8.05 FSZ TO 01/04/2024 8.23 FSZ TO 28/03/2024 8.26 FSZ TO 27/03/2024 8.42 FSZ TO 26/03/2024 8.27 FSZ TO 25/03/2024 8.36 FSZ TO 22/03/2024 8.27 FSZ TO 21/03/2024 8.36 FSZ TO 20/03/2024 8.45 FSZ TO 19/03/2024 8.45 FSZ TO 18/03/2024 8.50 FSZ TO 15/03/2024 8.43 FSZ TO 14/03/2024 8.45 FSZ TO 13/03/2024 8.43 FSZ TO 12/03/2024 8.49 FSZ TO 11/03/2024 8.56 FSZ TO 08/03/2024 8.58 FSZ TO 07/03/2024 8.57 FSZ TO 06/03/2024 8.65 FSZ TO 05/03/2024 8.62 FSZ TO 04/03/2024 8.68 FSZ TO 01/03/2024 8.45 FSZ TO 29/02/2024 8.28 FSZ TO 28/02/2024 7.98 FSZ TO 27/02/2024 7.52 FSZ TO 26/02/2024 7.55 FSZ TO 23/02/2024 7.58 FSZ TO 22/02/2024 7.63 FSZ TO 21/02/2024 7.42 FSZ TO 20/02/2024 7.48 FSZ TO 16/02/2024 7.65 FSZ TO 15/02/2024 7.50 FSZ TO 14/02/2024 7.27 FSZ TO 13/02/2024 7.10 FSZ TO 12/02/2024 7.43 FSZ TO 09/02/2024 7.30 FSZ TO 08/02/2024 7.35 FSZ TO 07/02/2024 7.25 FSZ TO 06/02/2024 7.31 FSZ TO 05/02/2024 7.28 FSZ TO 02/02/2024 7.32 FSZ TO 01/02/2024 7.02 FSZ TO 31/01/2024 6.71 FSZ TO 30/01/2024 6.58 FSZ TO 29/01/2024 6.68 FSZ TO 26/01/2024 6.64 FSZ TO 25/01/2024 6.58 FSZ TO 24/01/2024 6.49 FSZ TO 23/01/2024 6.54 FSZ TO 22/01/2024 6.44 FSZ TO 19/01/2024 6.38 FSZ TO 18/01/2024 6.29 FSZ TO 17/01/2024 6.23 FSZ TO 16/01/2024 6.39 FSZ TO 15/01/2024 6.48 FSZ TO 12/01/2024 6.45 FSZ TO 11/01/2024 6.36 FSZ TO 10/01/2024 6.46 FSZ TO 09/01/2024 6.61 FSZ TO 08/01/2024 6.44 FSZ TO 05/01/2024 6.28 FSZ TO 04/01/2024 6.06 FSZ TO 03/01/2024 6.08 FSZ TO 02/01/2024 6.04 FSZ TO 29/12/2023 6.09 FSZ TO 28/12/2023 6.05 FSZ TO 27/12/2023 6.00 FSZ TO 22/12/2023 5.86 FSZ TO 21/12/2023 5.85 FSZ TO 20/12/2023 5.77 FSZ TO 19/12/2023 5.68 FSZ TO 18/12/2023 5.68 FSZ TO 15/12/2023 5.78 FSZ TO 14/12/2023 5.74 FSZ TO 13/12/2023 5.53 FSZ TO 12/12/2023 5.14 FSZ TO 11/12/2023 5.03 FSZ TO 08/12/2023 5.12 FSZ TO 07/12/2023 5.09 FSZ TO 06/12/2023 5.10 FSZ TO 05/12/2023 5.02 FSZ TO 04/12/2023 5.06 FSZ TO 01/12/2023 5.02 FSZ TO 30/11/2023 4.86 FSZ TO 29/11/2023 4.95 FSZ TO 28/11/2023 4.94 FSZ TO 27/11/2023 4.95 FSZ TO 24/11/2023 4.97 FSZ TO 23/11/2023 5.01 FSZ TO 22/11/2023 4.88 FSZ TO 21/11/2023 4.85 FSZ TO 20/11/2023 5.08 FSZ TO 17/11/2023 5.19 FSZ TO 16/11/2023 5.39 FSZ TO 15/11/2023 5.46 FSZ TO 14/11/2023 5.49 FSZ TO 13/11/2023 5.29 FSZ TO 10/11/2023 5.21 FSZ TO 09/11/2023 5.08
FSZ | Fiera Capital Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |