FTS | Fortis Inc Stock Profile
- Utilities
- Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 452,000 retail customers in southeastern Arizona, including the greater Tucson metropolitan area; and 105,000 retail customers in southeastern Arizona with an aggregate capacity of 3,442 megawatts (MW). The company also sells wholesale electricity to other entities in the western United States; owns gas-fired and hydroelectric generating capacity totaling 43 MW; and distributes natural gas to approximately 1,0,000 residential, commercial, and industrial customers in British Columbia, Canada. In addition, it owns and operates the electricity distribution system that serves approximately 592,000 customers in southern and central Alberta; owns four hydroelectric generating facilities with a combined capacity of 225 MW; and provides operation, maintenance, and management services to hydroelectric generating facilities. Further, the company distributes electricity in the island portion of Newfoundland and Labrador with an installed generating capacity of 145 MW; and on Prince Edward Island with a generating capacity of 90 MW. Additionally, it provides integrated electric utility service to approximately 70,000 customers in Ontario; approximately 277,000 customers in Newfoundland and Labrador; approximately 35,000 customers on Grand Cayman, Cayman Islands; and approximately 18,000 customers on certain islands in Turks and Caicos. It also owns and operates approximately 91,100 circuit Kilometers (km) of distribution lines; and approximately 51,700 km of natural gas pipelines. Fortis Inc. was founded in 1885 and is headquartered in Saint John's, Canada.
- Chart
- Historical Data
Historical charts and key stats for FTS – Fortis Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FTS Fortis Inc Utilities 0.351 68.59 50.19 65.58 62.10 5,825,835 6,851,891 3.11 0.0119 Historical pricing data for FTS – Fortis Inc
code ex date close FTS TO 16/05/2025 65.90 FTS TO 15/05/2025 66.03 FTS TO 14/05/2025 64.94 FTS TO 13/05/2025 64.89 FTS TO 12/05/2025 65.37 FTS TO 09/05/2025 66.91 FTS TO 08/05/2025 67.52 FTS TO 07/05/2025 68.84 FTS TO 06/05/2025 67.53 FTS TO 05/05/2025 67.32 FTS TO 02/05/2025 67.08 FTS TO 01/05/2025 67.80 FTS TO 30/04/2025 68.27 FTS TO 29/04/2025 67.54 FTS TO 28/04/2025 67.18 FTS TO 25/04/2025 67.34 FTS TO 24/04/2025 67.29 FTS TO 23/04/2025 67.06 FTS TO 22/04/2025 67.64 FTS TO 21/04/2025 66.59 FTS TO 17/04/2025 66.70 FTS TO 16/04/2025 66.07 FTS TO 15/04/2025 66.14 FTS TO 14/04/2025 65.79 FTS TO 11/04/2025 64.64 FTS TO 10/04/2025 63.23 FTS TO 09/04/2025 62.68 FTS TO 08/04/2025 63.45 FTS TO 07/04/2025 64.32 FTS TO 04/04/2025 65.71 FTS TO 03/04/2025 66.68 FTS TO 02/04/2025 66.11 FTS TO 01/04/2025 66.03 FTS TO 31/03/2025 65.55 FTS TO 28/03/2025 64.82 FTS TO 27/03/2025 64.03 FTS TO 26/03/2025 63.72 FTS TO 25/03/2025 63.44 FTS TO 24/03/2025 64.36 FTS TO 21/03/2025 64.55 FTS TO 20/03/2025 64.75 FTS TO 19/03/2025 64.68 FTS TO 18/03/2025 64.63 FTS TO 17/03/2025 64.68 FTS TO 14/03/2025 64.51 FTS TO 13/03/2025 64.72 FTS TO 12/03/2025 64.03 FTS TO 11/03/2025 64.03 FTS TO 10/03/2025 64.88 FTS TO 07/03/2025 64.20 FTS TO 06/03/2025 62.50 FTS TO 05/03/2025 63.56 FTS TO 04/03/2025 64.00 FTS TO 03/03/2025 64.00 FTS TO 28/02/2025 63.44 FTS TO 27/02/2025 62.74 FTS TO 26/02/2025 63.01 FTS TO 25/02/2025 63.20 FTS TO 24/02/2025 62.74 FTS TO 21/02/2025 62.73 FTS TO 20/02/2025 62.05 FTS TO 19/02/2025 62.51 FTS TO 18/02/2025 61.89 FTS TO 14/02/2025 63.64 FTS TO 13/02/2025 62.89 FTS TO 12/02/2025 62.70 FTS TO 11/02/2025 62.76 FTS TO 10/02/2025 62.59 FTS TO 07/02/2025 62.16 FTS TO 06/02/2025 62.33 FTS TO 05/02/2025 62.34 FTS TO 04/02/2025 61.26 FTS TO 03/02/2025 62.26 FTS TO 31/01/2025 61.90 FTS TO 30/01/2025 61.94 FTS TO 29/01/2025 60.98 FTS TO 28/01/2025 61.48 FTS TO 27/01/2025 62.32 FTS TO 24/01/2025 60.81 FTS TO 23/01/2025 60.72 FTS TO 22/01/2025 60.57 FTS TO 21/01/2025 61.03 FTS TO 20/01/2025 60.56 FTS TO 17/01/2025 60.69 FTS TO 16/01/2025 60.13 FTS TO 15/01/2025 58.75 FTS TO 14/01/2025 58.15 FTS TO 13/01/2025 58.62 FTS TO 10/01/2025 58.92 FTS TO 09/01/2025 60.25 FTS TO 08/01/2025 60.36 FTS TO 07/01/2025 60.03 FTS TO 06/01/2025 59.35 FTS TO 03/01/2025 60.04 FTS TO 02/01/2025 59.62 FTS TO 31/12/2024 59.73 FTS TO 30/12/2024 59.84 FTS TO 27/12/2024 60.35 FTS TO 24/12/2024 60.05 FTS TO 23/12/2024 60.30 FTS TO 20/12/2024 60.01 FTS TO 19/12/2024 59.30 FTS TO 18/12/2024 59.31 FTS TO 17/12/2024 59.99 FTS TO 16/12/2024 59.90 FTS TO 13/12/2024 60.26 FTS TO 12/12/2024 60.19 FTS TO 11/12/2024 60.99 FTS TO 10/12/2024 61.82 FTS TO 09/12/2024 62.21 FTS TO 06/12/2024 62.98 FTS TO 05/12/2024 62.99 FTS TO 04/12/2024 62.87 FTS TO 03/12/2024 62.31 FTS TO 02/12/2024 63.05 FTS TO 29/11/2024 62.59 FTS TO 28/11/2024 62.68 FTS TO 27/11/2024 62.88 FTS TO 26/11/2024 62.72 FTS TO 25/11/2024 62.90 FTS TO 22/11/2024 63.13 FTS TO 21/11/2024 62.58 FTS TO 20/11/2024 62.50 FTS TO 19/11/2024 62.50 FTS TO 18/11/2024 61.97 FTS TO 15/11/2024 62.21 FTS TO 14/11/2024 62.27 FTS TO 13/11/2024 61.60 FTS TO 12/11/2024 61.73 FTS TO 11/11/2024 61.65 FTS TO 08/11/2024 61.47 FTS TO 07/11/2024 60.79 FTS TO 06/11/2024 60.72 FTS TO 05/11/2024 60.99 FTS TO 04/11/2024 59.21 FTS TO 01/11/2024 59.74 FTS TO 31/10/2024 60.23 FTS TO 30/10/2024 60.11 FTS TO 29/10/2024 60.25 FTS TO 28/10/2024 60.98 FTS TO 25/10/2024 60.89 FTS TO 24/10/2024 61.27 FTS TO 23/10/2024 62.08 FTS TO 22/10/2024 61.85 FTS TO 21/10/2024 62.03 FTS TO 18/10/2024 62.09 FTS TO 17/10/2024 61.76 FTS TO 16/10/2024 61.70 FTS TO 15/10/2024 61.29 FTS TO 11/10/2024 59.74 FTS TO 10/10/2024 59.30 FTS TO 09/10/2024 59.43 FTS TO 08/10/2024 59.49 FTS TO 07/10/2024 59.51 FTS TO 04/10/2024 60.33 FTS TO 03/10/2024 60.86 FTS TO 02/10/2024 61.79 FTS TO 01/10/2024 61.57 FTS TO 30/09/2024 61.45 FTS TO 27/09/2024 61.57 FTS TO 26/09/2024 61.13 FTS TO 25/09/2024 60.70 FTS TO 24/09/2024 60.68 FTS TO 23/09/2024 60.79 FTS TO 20/09/2024 60.60 FTS TO 19/09/2024 60.48 FTS TO 18/09/2024 61.15 FTS TO 17/09/2024 61.66 FTS TO 16/09/2024 61.99 FTS TO 13/09/2024 61.84 FTS TO 12/09/2024 61.34 FTS TO 11/09/2024 60.75 FTS TO 10/09/2024 60.55 FTS TO 09/09/2024 61.00 FTS TO 06/09/2024 60.52 FTS TO 05/09/2024 61.13 FTS TO 04/09/2024 60.51 FTS TO 03/09/2024 60.39 FTS TO 30/08/2024 59.30 FTS TO 29/08/2024 59.01 FTS TO 28/08/2024 59.01 FTS TO 27/08/2024 58.95 FTS TO 26/08/2024 59.17 FTS TO 23/08/2024 59.49 FTS TO 22/08/2024 59.40 FTS TO 21/08/2024 59.33 FTS TO 20/08/2024 59.41 FTS TO 19/08/2024 60.08 FTS TO 16/08/2024 59.94 FTS TO 15/08/2024 59.90 FTS TO 14/08/2024 59.57 FTS TO 13/08/2024 59.57 FTS TO 12/08/2024 58.76 FTS TO 09/08/2024 58.99 FTS TO 08/08/2024 59.12 FTS TO 07/08/2024 58.69 FTS TO 06/08/2024 58.44 FTS TO 02/08/2024 59.01 FTS TO 01/08/2024 57.90 FTS TO 31/07/2024 57.72 FTS TO 30/07/2024 57.12 FTS TO 29/07/2024 56.88 FTS TO 26/07/2024 56.73 FTS TO 25/07/2024 56.29 FTS TO 24/07/2024 56.46 FTS TO 23/07/2024 55.51 FTS TO 22/07/2024 55.81 FTS TO 19/07/2024 55.62 FTS TO 18/07/2024 55.80 FTS TO 17/07/2024 55.09 FTS TO 16/07/2024 54.43 FTS TO 15/07/2024 54.05 FTS TO 12/07/2024 54.46 FTS TO 11/07/2024 54.45 FTS TO 10/07/2024 54.24 FTS TO 09/07/2024 53.54 FTS TO 08/07/2024 53.51 FTS TO 05/07/2024 53.31 FTS TO 04/07/2024 53.53 FTS TO 03/07/2024 53.57 FTS TO 02/07/2024 53.00 FTS TO 28/06/2024 53.17 FTS TO 27/06/2024 53.41 FTS TO 26/06/2024 53.01 FTS TO 25/06/2024 53.43 FTS TO 24/06/2024 53.78 FTS TO 21/06/2024 52.70 FTS TO 20/06/2024 52.74 FTS TO 19/06/2024 52.33 FTS TO 18/06/2024 52.78 FTS TO 17/06/2024 53.25 FTS TO 14/06/2024 53.69 FTS TO 13/06/2024 54.03 FTS TO 12/06/2024 54.09 FTS TO 11/06/2024 54.56 FTS TO 10/06/2024 54.88 FTS TO 07/06/2024 55.07 FTS TO 06/06/2024 55.61 FTS TO 05/06/2024 55.73 FTS TO 04/06/2024 55.02 FTS TO 03/06/2024 54.39 FTS TO 31/05/2024 54.51 FTS TO 30/05/2024 53.38 FTS TO 29/05/2024 52.69 FTS TO 28/05/2024 53.61 FTS TO 27/05/2024 54.43 FTS TO 24/05/2024 54.53 FTS TO 23/05/2024 54.51 FTS TO 22/05/2024 55.39 FTS TO 21/05/2024 55.88 FTS TO 17/05/2024 55.49 FTS TO 16/05/2024 55.56 FTS TO 15/05/2024 55.92 FTS TO 14/05/2024 55.65 FTS TO 13/05/2024 55.79 FTS TO 10/05/2024 56.19 FTS TO 09/05/2024 56.03 FTS TO 08/05/2024 55.48 FTS TO 07/05/2024 55.17 FTS TO 06/05/2024 54.77 FTS TO 03/05/2024 54.59 FTS TO 02/05/2024 54.38 FTS TO 01/05/2024 54.36 FTS TO 30/04/2024 54.06 FTS TO 29/04/2024 54.05 FTS TO 26/04/2024 53.38 FTS TO 25/04/2024 53.72 FTS TO 24/04/2024 53.65 FTS TO 23/04/2024 53.37 FTS TO 22/04/2024 53.45 FTS TO 19/04/2024 52.89 FTS TO 18/04/2024 52.38 FTS TO 17/04/2024 51.83 FTS TO 16/04/2024 51.32 FTS TO 15/04/2024 51.73 FTS TO 12/04/2024 51.84 FTS TO 11/04/2024 51.92 FTS TO 10/04/2024 52.25 FTS TO 09/04/2024 53.26 FTS TO 08/04/2024 53.19 FTS TO 05/04/2024 52.74 FTS TO 04/04/2024 52.94 FTS TO 03/04/2024 53.20 FTS TO 02/04/2024 53.47 FTS TO 01/04/2024 53.39 FTS TO 28/03/2024 53.52 FTS TO 27/03/2024 53.40 FTS TO 26/03/2024 52.90 FTS TO 25/03/2024 53.43 FTS TO 22/03/2024 53.79 FTS TO 21/03/2024 53.61 FTS TO 20/03/2024 53.52 FTS TO 19/03/2024 53.38 FTS TO 18/03/2024 53.57 FTS TO 15/03/2024 53.80 FTS TO 14/03/2024 53.30 FTS TO 13/03/2024 53.53 FTS TO 12/03/2024 53.61 FTS TO 11/03/2024 54.00 FTS TO 08/03/2024 54.06 FTS TO 07/03/2024 54.18 FTS TO 06/03/2024 53.30 FTS TO 05/03/2024 53.05 FTS TO 04/03/2024 52.95 FTS TO 01/03/2024 52.28 FTS TO 29/02/2024 52.33 FTS TO 28/02/2024 52.44 FTS TO 27/02/2024 52.39 FTS TO 26/02/2024 52.13 FTS TO 23/02/2024 53.17 FTS TO 22/02/2024 53.81 FTS TO 21/02/2024 53.79 FTS TO 20/02/2024 53.61 FTS TO 16/02/2024 52.95 FTS TO 15/02/2024 52.67 FTS TO 14/02/2024 52.62 FTS TO 13/02/2024 52.23 FTS TO 12/02/2024 53.04 FTS TO 09/02/2024 52.56 FTS TO 08/02/2024 52.41 FTS TO 07/02/2024 52.98 FTS TO 06/02/2024 53.52 FTS TO 05/02/2024 53.41 FTS TO 02/02/2024 53.87 FTS TO 01/02/2024 54.17 FTS TO 31/01/2024 53.94 FTS TO 30/01/2024 54.01 FTS TO 29/01/2024 53.86 FTS TO 26/01/2024 53.40 FTS TO 25/01/2024 53.64 FTS TO 24/01/2024 53.36 FTS TO 23/01/2024 53.60 FTS TO 22/01/2024 54.14 FTS TO 19/01/2024 54.38 FTS TO 18/01/2024 53.83 FTS TO 17/01/2024 54.54 FTS TO 16/01/2024 55.33 FTS TO 15/01/2024 55.44 FTS TO 12/01/2024 55.04 FTS TO 11/01/2024 54.95 FTS TO 10/01/2024 55.88 FTS TO 09/01/2024 55.90 FTS TO 08/01/2024 56.07 FTS TO 05/01/2024 55.64 FTS TO 04/01/2024 55.29 FTS TO 03/01/2024 55.04 FTS TO 02/01/2024 54.71 FTS TO 29/12/2023 54.51 FTS TO 28/12/2023 54.28 FTS TO 27/12/2023 54.24 FTS TO 22/12/2023 53.96 FTS TO 21/12/2023 53.64 FTS TO 20/12/2023 53.56 FTS TO 19/12/2023 54.51 FTS TO 18/12/2023 54.30 FTS TO 15/12/2023 54.89 FTS TO 14/12/2023 55.57 FTS TO 13/12/2023 55.73 FTS TO 12/12/2023 54.14 FTS TO 11/12/2023 55.33 FTS TO 08/12/2023 55.33 FTS TO 07/12/2023 55.55 FTS TO 06/12/2023 55.66 FTS TO 05/12/2023 55.02 FTS TO 04/12/2023 55.04 FTS TO 01/12/2023 54.84 FTS TO 30/11/2023 54.36 FTS TO 29/11/2023 54.36 FTS TO 28/11/2023 55.23 FTS TO 27/11/2023 55.50 FTS TO 24/11/2023 55.73 FTS TO 23/11/2023 56.24 FTS TO 22/11/2023 56.21 FTS TO 21/11/2023 56.10 FTS TO 20/11/2023 56.28 FTS TO 17/11/2023 56.46 FTS TO 16/11/2023 56.49 FTS TO 15/11/2023 56.75 FTS TO 14/11/2023 56.35 FTS TO 13/11/2023 55.58 FTS TO 10/11/2023 55.70 FTS TO 09/11/2023 56.25
FTS | Fortis Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 33,120,286,720 | 0.351 | 68.59 | 50.19 | 65.58 | 62.10 | 5,825,835 | 6,851,891 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,784,825,856 | 0.369 | 53.98 | 37.47 | 49.71 | 46.25 | 4,805,032 | 4,304,534 | 4.42 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,504,130,560 | 1.016 | 39.99 | 27.50 | 31.77 | 33.53 | 1,121,622 | 964,177 | 3.71 | 0.005 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,368,100,864 | 1.047 | 49.31 | 35.21 | 41.60 | 45.08 | 1,865,001 | 1,333,963 | 2.68 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 17,960,390,656 | 0.428 | 62.85 | 41.83 | 60.03 | 54.73 | 4,564,505 | 5,521,820 | 2.75 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,377,282,048 | 0.476 | 67.13 | 35.45 | 49.00 | 52.46 | 2,198,319 | 1,775,437 | 1.81 | 0.0111 | /cpx-to |
CU | Canadian Utilities Limited | Utilities | 7,617,320,960 | 0.602 | 38.42 | 27.66 | 36.61 | 35.20 | 1,829,047 | 1,829,070 | 2.00 | 0.0461 | /cu-to |
BEPC | Brookfield Renewable Corp | Utilities | 7,462,598,144 | 1.121 | 47.64 | 33.75 | 39.38 | 40.42 | 1,645,067 | 2,092,561 | 4.68 | 0.0128 | /bepc-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,558,222,336 | 1.344 | 62.60 | 43.63 | 51.26 | 55.99 | 2,019,792 | 1,784,291 | 10.93 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 5,996,104,192 | 0.66 | 8.60 | 5.96 | 7.30 | 7.00 | 21,915,820 | 20,814,762 | 8.89 | 0.0166 | /aqn-to |