GLXY | Galaxy Digital Holdings Ltd Stock Profile
- Financials
- Galaxy Digital Holdings Ltd. engages in the digital asset and blockchain businesses. It operates through three segments: Global Markets, Asset Management, and Digital Infrastructure Solutions. The company provides various financial products and services to individuals and institutions, such as digital asset trading, derivatives, structured products, financing, capital markets, and merger and acquisition services, digital asset spot and derivatives trading, bespoke lending and structured products. It offers GalaxyOne, a unified technology platform for institutional investors; and financial and strategic advisory services for the digital assets, Web3, and blockchain technology sector. In addition, the company provides Galaxy Asset Management, a platform that provides access to the digital asset ecosystem; bitcoin mining and validator services; and quantitative, arbitrage, and macro trading strategies. Further, it develops, operates, and invests in technology that powers the digital assets ecosystem, such as bitcoin mining and hosting services, network validator services, and enterprise-grade self-custody technology. The company is headquartered in New York, New York.
- Chart
- Historical Data
Historical charts and key stats for GLXY – Galaxy Digital Holdings Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GLXY Galaxy Digital Holdings Ltd Financials 4.35 35.30 11.27 27.70 23.69 2,365,606 2,489,010 2.14 0.0054 Historical pricing data for GLXY – Galaxy Digital Holdings Ltd
code ex date close GLXY TO 10/07/2025 27.94 GLXY TO 09/07/2025 27.62 GLXY TO 08/07/2025 26.65 GLXY TO 07/07/2025 26.91 GLXY TO 04/07/2025 28.98 GLXY TO 03/07/2025 29.70 GLXY TO 02/07/2025 30.32 GLXY TO 30/06/2025 29.82 GLXY TO 27/06/2025 27.38 GLXY TO 26/06/2025 27.94 GLXY TO 25/06/2025 26.61 GLXY TO 24/06/2025 27.07 GLXY TO 23/06/2025 25.38 GLXY TO 20/06/2025 25.80 GLXY TO 19/06/2025 26.65 GLXY TO 18/06/2025 26.12 GLXY TO 17/06/2025 25.22 GLXY TO 16/06/2025 26.33 GLXY TO 13/06/2025 25.58 GLXY TO 12/06/2025 26.44 GLXY TO 11/06/2025 26.42 GLXY TO 10/06/2025 27.35 GLXY TO 09/06/2025 28.58 GLXY TO 06/06/2025 27.40 GLXY TO 05/06/2025 26.12 GLXY TO 04/06/2025 27.49 GLXY TO 03/06/2025 26.24 GLXY TO 02/06/2025 25.40 GLXY TO 30/05/2025 24.92 GLXY TO 29/05/2025 27.05 GLXY TO 28/05/2025 28.00 GLXY TO 27/05/2025 29.97 GLXY TO 26/05/2025 31.60 GLXY TO 23/05/2025 31.48 GLXY TO 22/05/2025 33.84 GLXY TO 21/05/2025 31.00 GLXY TO 20/05/2025 30.52 GLXY TO 16/05/2025 31.49 GLXY TO 15/05/2025 30.57 GLXY TO 14/05/2025 31.96 GLXY TO 13/05/2025 29.39 GLXY TO 12/05/2025 28.39 GLXY TO 09/05/2025 26.69 GLXY TO 08/05/2025 27.67 GLXY TO 07/05/2025 26.49 GLXY TO 06/05/2025 25.90 GLXY TO 05/05/2025 26.51 GLXY TO 02/05/2025 26.84 GLXY TO 01/05/2025 24.05 GLXY TO 30/04/2025 21.92 GLXY TO 29/04/2025 21.09 GLXY TO 28/04/2025 21.21 GLXY TO 25/04/2025 20.63 GLXY TO 24/04/2025 20.68 GLXY TO 23/04/2025 18.73 GLXY TO 22/04/2025 18.21 GLXY TO 21/04/2025 15.38 GLXY TO 17/04/2025 15.36 GLXY TO 16/04/2025 15.58 GLXY TO 15/04/2025 15.45 GLXY TO 14/04/2025 15.81 GLXY TO 11/04/2025 15.28 GLXY TO 10/04/2025 14.35 GLXY TO 09/04/2025 15.19 GLXY TO 08/04/2025 13.22 GLXY TO 07/04/2025 12.34 GLXY TO 04/04/2025 13.53 GLXY TO 03/04/2025 15.08 GLXY TO 02/04/2025 17.10 GLXY TO 01/04/2025 16.33 GLXY TO 31/03/2025 15.17 GLXY TO 28/03/2025 16.45 GLXY TO 27/03/2025 17.44 GLXY TO 26/03/2025 18.08 GLXY TO 25/03/2025 18.65 GLXY TO 24/03/2025 19.30 GLXY TO 21/03/2025 17.94 GLXY TO 20/03/2025 18.15 GLXY TO 19/03/2025 17.70 GLXY TO 18/03/2025 17.09 GLXY TO 17/03/2025 17.35 GLXY TO 14/03/2025 17.98 GLXY TO 13/03/2025 16.62 GLXY TO 12/03/2025 17.50 GLXY TO 11/03/2025 17.27 GLXY TO 10/03/2025 17.46 GLXY TO 07/03/2025 18.84 GLXY TO 06/03/2025 18.82 GLXY TO 05/03/2025 20.34 GLXY TO 04/03/2025 19.04 GLXY TO 03/03/2025 20.76 GLXY TO 28/02/2025 21.53 GLXY TO 27/02/2025 20.28 GLXY TO 26/02/2025 20.16 GLXY TO 25/02/2025 20.09 GLXY TO 24/02/2025 21.80 GLXY TO 21/02/2025 22.76 GLXY TO 20/02/2025 25.65 GLXY TO 19/02/2025 25.32 GLXY TO 18/02/2025 26.31 GLXY TO 14/02/2025 27.65 GLXY TO 13/02/2025 28.37 GLXY TO 12/02/2025 26.87 GLXY TO 11/02/2025 26.54 GLXY TO 10/02/2025 27.24 GLXY TO 07/02/2025 26.89 GLXY TO 06/02/2025 27.07 GLXY TO 05/02/2025 27.66 GLXY TO 04/02/2025 27.67 GLXY TO 03/02/2025 28.02 GLXY TO 31/01/2025 28.48 GLXY TO 30/01/2025 29.33 GLXY TO 29/01/2025 29.09 GLXY TO 28/01/2025 27.87 GLXY TO 27/01/2025 27.36 GLXY TO 24/01/2025 32.52 GLXY TO 23/01/2025 33.94 GLXY TO 22/01/2025 32.81 GLXY TO 21/01/2025 31.25 GLXY TO 20/01/2025 31.15 GLXY TO 17/01/2025 29.94 GLXY TO 16/01/2025 28.77 GLXY TO 15/01/2025 27.93 GLXY TO 14/01/2025 26.60 GLXY TO 13/01/2025 26.04 GLXY TO 10/01/2025 27.07 GLXY TO 09/01/2025 26.85 GLXY TO 08/01/2025 27.62 GLXY TO 07/01/2025 28.25 GLXY TO 06/01/2025 29.83 GLXY TO 03/01/2025 29.44 GLXY TO 02/01/2025 25.97 GLXY TO 31/12/2024 24.99 GLXY TO 30/12/2024 25.01 GLXY TO 27/12/2024 26.28 GLXY TO 24/12/2024 26.27 GLXY TO 23/12/2024 25.67 GLXY TO 20/12/2024 25.73 GLXY TO 19/12/2024 24.75 GLXY TO 18/12/2024 26.31 GLXY TO 17/12/2024 28.67 GLXY TO 16/12/2024 29.56 GLXY TO 13/12/2024 28.96 GLXY TO 12/12/2024 27.45 GLXY TO 11/12/2024 27.29 GLXY TO 10/12/2024 25.98 GLXY TO 09/12/2024 26.72 GLXY TO 06/12/2024 29.90 GLXY TO 05/12/2024 27.65 GLXY TO 04/12/2024 27.71 GLXY TO 03/12/2024 26.08 GLXY TO 02/12/2024 24.83 GLXY TO 29/11/2024 25.61 GLXY TO 28/11/2024 25.15 GLXY TO 27/11/2024 24.97 GLXY TO 26/11/2024 23.25 GLXY TO 25/11/2024 24.12 GLXY TO 22/11/2024 23.68 GLXY TO 21/11/2024 23.80 GLXY TO 20/11/2024 24.22 GLXY TO 19/11/2024 27.25 GLXY TO 18/11/2024 26.37 GLXY TO 15/11/2024 25.32 GLXY TO 14/11/2024 25.00 GLXY TO 13/11/2024 25.19 GLXY TO 12/11/2024 25.87 GLXY TO 11/11/2024 27.04 GLXY TO 08/11/2024 25.67 GLXY TO 07/11/2024 23.73 GLXY TO 06/11/2024 20.67 GLXY TO 05/11/2024 16.43 GLXY TO 04/11/2024 16.25 GLXY TO 01/11/2024 17.02 GLXY TO 31/10/2024 18.09 GLXY TO 30/10/2024 18.76 GLXY TO 29/10/2024 19.30 GLXY TO 28/10/2024 18.66 GLXY TO 25/10/2024 18.07 GLXY TO 24/10/2024 18.06 GLXY TO 23/10/2024 17.65 GLXY TO 22/10/2024 19.44 GLXY TO 21/10/2024 19.20 GLXY TO 18/10/2024 18.85 GLXY TO 17/10/2024 18.40 GLXY TO 16/10/2024 19.88 GLXY TO 15/10/2024 19.00 GLXY TO 11/10/2024 19.03 GLXY TO 10/10/2024 17.70 GLXY TO 09/10/2024 17.73 GLXY TO 08/10/2024 17.63 GLXY TO 07/10/2024 17.31 GLXY TO 04/10/2024 17.16 GLXY TO 03/10/2024 16.76 GLXY TO 02/10/2024 16.42 GLXY TO 01/10/2024 16.50 GLXY TO 30/09/2024 17.36 GLXY TO 27/09/2024 18.70 GLXY TO 26/09/2024 18.35 GLXY TO 25/09/2024 16.15 GLXY TO 24/09/2024 16.10 GLXY TO 23/09/2024 15.38 GLXY TO 20/09/2024 16.13 GLXY TO 19/09/2024 16.19 GLXY TO 18/09/2024 15.09 GLXY TO 17/09/2024 15.14 GLXY TO 16/09/2024 14.51 GLXY TO 13/09/2024 14.52 GLXY TO 12/09/2024 14.18 GLXY TO 11/09/2024 14.22 GLXY TO 10/09/2024 14.45 GLXY TO 09/09/2024 14.06 GLXY TO 06/09/2024 13.43 GLXY TO 05/09/2024 14.23 GLXY TO 04/09/2024 14.29 GLXY TO 03/09/2024 14.10 GLXY TO 30/08/2024 14.78 GLXY TO 29/08/2024 15.23 GLXY TO 28/08/2024 15.61 GLXY TO 27/08/2024 15.82 GLXY TO 26/08/2024 16.24 GLXY TO 23/08/2024 16.95 GLXY TO 22/08/2024 15.85 GLXY TO 21/08/2024 16.04 GLXY TO 20/08/2024 15.83 GLXY TO 19/08/2024 15.48 GLXY TO 16/08/2024 15.26 GLXY TO 15/08/2024 15.04 GLXY TO 14/08/2024 14.40 GLXY TO 13/08/2024 14.22 GLXY TO 12/08/2024 13.52 GLXY TO 09/08/2024 13.59 GLXY TO 08/08/2024 13.15 GLXY TO 07/08/2024 12.65 GLXY TO 06/08/2024 13.08 GLXY TO 02/08/2024 13.22 GLXY TO 01/08/2024 14.11 GLXY TO 31/07/2024 16.58 GLXY TO 30/07/2024 15.67 GLXY TO 29/07/2024 16.09 GLXY TO 26/07/2024 16.09 GLXY TO 25/07/2024 15.47 GLXY TO 24/07/2024 16.60 GLXY TO 23/07/2024 16.80 GLXY TO 22/07/2024 17.07 GLXY TO 19/07/2024 17.02 GLXY TO 18/07/2024 16.60 GLXY TO 17/07/2024 18.07 GLXY TO 16/07/2024 18.76 GLXY TO 15/07/2024 18.11 GLXY TO 12/07/2024 15.61 GLXY TO 11/07/2024 15.58 GLXY TO 10/07/2024 15.74 GLXY TO 09/07/2024 15.06 GLXY TO 08/07/2024 15.01 GLXY TO 05/07/2024 15.25 GLXY TO 04/07/2024 16.21 GLXY TO 03/07/2024 16.51 GLXY TO 02/07/2024 17.07 GLXY TO 28/06/2024 15.98 GLXY TO 27/06/2024 16.92 GLXY TO 26/06/2024 16.44 GLXY TO 25/06/2024 15.71 GLXY TO 24/06/2024 14.48 GLXY TO 21/06/2024 15.40 GLXY TO 20/06/2024 15.91 GLXY TO 19/06/2024 15.81 GLXY TO 18/06/2024 15.37 GLXY TO 17/06/2024 15.71 GLXY TO 14/06/2024 15.10 GLXY TO 13/06/2024 15.28 GLXY TO 12/06/2024 16.13 GLXY TO 11/06/2024 16.11 GLXY TO 10/06/2024 17.48 GLXY TO 07/06/2024 16.25 GLXY TO 06/06/2024 16.19 GLXY TO 05/06/2024 15.89 GLXY TO 04/06/2024 15.11 GLXY TO 03/06/2024 14.76 GLXY TO 31/05/2024 13.91 GLXY TO 30/05/2024 14.84 GLXY TO 29/05/2024 14.35 GLXY TO 28/05/2024 14.35 GLXY TO 27/05/2024 13.75 GLXY TO 24/05/2024 14.22 GLXY TO 23/05/2024 13.91 GLXY TO 22/05/2024 14.20 GLXY TO 21/05/2024 13.42 GLXY TO 17/05/2024 13.05 GLXY TO 16/05/2024 12.58 GLXY TO 15/05/2024 13.12 GLXY TO 14/05/2024 12.41 GLXY TO 13/05/2024 12.55 GLXY TO 10/05/2024 12.78 GLXY TO 09/05/2024 13.37 GLXY TO 08/05/2024 13.17 GLXY TO 07/05/2024 13.59 GLXY TO 06/05/2024 13.84 GLXY TO 03/05/2024 13.23 GLXY TO 02/05/2024 12.96 GLXY TO 01/05/2024 12.29 GLXY TO 30/04/2024 12.10 GLXY TO 29/04/2024 13.09 GLXY TO 26/04/2024 13.00 GLXY TO 25/04/2024 12.26 GLXY TO 24/04/2024 12.27 GLXY TO 23/04/2024 11.97 GLXY TO 22/04/2024 11.83 GLXY TO 19/04/2024 11.60 GLXY TO 18/04/2024 11.47 GLXY TO 17/04/2024 11.61 GLXY TO 16/04/2024 11.79 GLXY TO 15/04/2024 12.01 GLXY TO 12/04/2024 13.01 GLXY TO 11/04/2024 13.55 GLXY TO 10/04/2024 13.53 GLXY TO 09/04/2024 13.36 GLXY TO 08/04/2024 16.05 GLXY TO 05/04/2024 14.65 GLXY TO 04/04/2024 14.58 GLXY TO 03/04/2024 14.39 GLXY TO 02/04/2024 13.56 GLXY TO 01/04/2024 14.09 GLXY TO 28/03/2024 14.47 GLXY TO 27/03/2024 12.72 GLXY TO 26/03/2024 13.46 GLXY TO 25/03/2024 14.38 GLXY TO 22/03/2024 13.50 GLXY TO 21/03/2024 13.46 GLXY TO 20/03/2024 13.55 GLXY TO 19/03/2024 12.53 GLXY TO 18/03/2024 12.80 GLXY TO 15/03/2024 13.34 GLXY TO 14/03/2024 13.11 GLXY TO 13/03/2024 13.76 GLXY TO 12/03/2024 13.13 GLXY TO 11/03/2024 13.21 GLXY TO 08/03/2024 13.29 GLXY TO 07/03/2024 13.31 GLXY TO 06/03/2024 13.79 GLXY TO 05/03/2024 13.65 GLXY TO 04/03/2024 14.47 GLXY TO 01/03/2024 13.97 GLXY TO 29/02/2024 14.27 GLXY TO 28/02/2024 14.79 GLXY TO 27/02/2024 14.16 GLXY TO 26/02/2024 13.98 GLXY TO 23/02/2024 12.66 GLXY TO 22/02/2024 12.65 GLXY TO 21/02/2024 12.81 GLXY TO 20/02/2024 12.92 GLXY TO 16/02/2024 13.24 GLXY TO 15/02/2024 13.11 GLXY TO 14/02/2024 13.14 GLXY TO 13/02/2024 11.99 GLXY TO 12/02/2024 12.20 GLXY TO 09/02/2024 11.81 GLXY TO 08/02/2024 11.19 GLXY TO 07/02/2024 9.86 GLXY TO 06/02/2024 9.62 GLXY TO 05/02/2024 9.22 GLXY TO 02/02/2024 9.57 GLXY TO 01/02/2024 10.04 GLXY TO 31/01/2024 9.62 GLXY TO 30/01/2024 10.08 GLXY TO 29/01/2024 10.16 GLXY TO 26/01/2024 9.72 GLXY TO 25/01/2024 8.33 GLXY TO 24/01/2024 7.80 GLXY TO 23/01/2024 7.84 GLXY TO 22/01/2024 7.98 GLXY TO 19/01/2024 8.58 GLXY TO 18/01/2024 8.57 GLXY TO 17/01/2024 9.22 GLXY TO 16/01/2024 9.32 GLXY TO 15/01/2024 9.95 GLXY TO 12/01/2024 10.01 GLXY TO 11/01/2024 10.59 GLXY TO 10/01/2024 10.96 GLXY TO 09/01/2024 10.26 GLXY TO 08/01/2024 10.53 GLXY TO 05/01/2024 9.76 GLXY TO 04/01/2024 9.73 GLXY TO 03/01/2024 9.55 GLXY TO 02/01/2024 10.36 GLXY TO 29/12/2023 10.33 GLXY TO 28/12/2023 10.86 GLXY TO 27/12/2023 12.16 GLXY TO 22/12/2023 11.30 GLXY TO 21/12/2023 10.75 GLXY TO 20/12/2023 10.00 GLXY TO 19/12/2023 9.70 GLXY TO 18/12/2023 9.30 GLXY TO 15/12/2023 8.99 GLXY TO 14/12/2023 9.50 GLXY TO 13/12/2023 9.50 GLXY TO 12/12/2023 9.11 GLXY TO 11/12/2023 8.93 GLXY TO 08/12/2023 9.74 GLXY TO 07/12/2023 9.40 GLXY TO 06/12/2023 9.49 GLXY TO 05/12/2023 10.15 GLXY TO 04/12/2023 10.15 GLXY TO 01/12/2023 9.07 GLXY TO 30/11/2023 8.28 GLXY TO 29/11/2023 8.47 GLXY TO 28/11/2023 8.24 GLXY TO 27/11/2023 7.81 GLXY TO 24/11/2023 8.09 GLXY TO 23/11/2023 7.48 GLXY TO 22/11/2023 7.44 GLXY TO 21/11/2023 7.70 GLXY TO 20/11/2023 8.21 GLXY TO 17/11/2023 7.94 GLXY TO 16/11/2023 7.90 GLXY TO 15/11/2023 8.10 GLXY TO 14/11/2023 7.20 GLXY TO 13/11/2023 7.25 GLXY TO 10/11/2023 7.43 GLXY TO 09/11/2023 8.06
GLXY | Galaxy Digital Holdings Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 255,675,088,896 | 1.016 | 183.11 | 141.88 | 174.01 | 170.61 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,728,380,416 | 0.993 | 101.39 | 70.56 | 94.47 | 84.69 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,306,905,600 | 2.188 | 90.39 | 57.98 | 80.76 | 79.15 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,340,832,768 | 1.868 | 88.61 | 50.58 | 77.06 | 75.85 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,539,456 | 1.246 | 156.94 | 105.26 | 144.87 | 137.89 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,792,182,272 | 1.209 | 76.67 | 57.21 | 72.75 | 72.83 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,008,052,224 | 1.242 | 100.58 | 63.97 | 93.12 | 88.46 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 71,292,780,544 | 1.063 | 46.03 | 31.93 | 43.25 | 43.00 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.21 | 128.43 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,247,392,768 | 0.832 | 2,508.57 | 1,409.61 | 2,322.43 | 2,037.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |