GRGD | Groupe Dynamite Inc Stock Profile
- null
- Groupe Dynamite Inc. designs, distributes, and sells women's apparel in the market of Canada and the United States of America. It offers a range of women's fashion apparel, such as tops, bottoms, dresses and jumpsuits, fleece, denim, sweatsuits, jackets, activewear, swimwear, lounge and sleep, matching sets, tees and tanks, blouses, sweaters and cardigans, bodysuits, jeans, pants, skirts and skorts, shirts, blazer and vests, and coats under the Garage and Dynamite brand names. The company also offers accessories, such as jewelry, hair accessories, belts, hats, and socks. The company offers its products through corporate stores and online e-commerce sites, including Garageclothing.com and Dynamiteclothing.com. Groupe Dynamite Inc. was founded in 1975 and is based in Mount Royal, Canada. Groupe Dynamite Inc. is a subsidiary of 16084583 Canada Inc.
- Chart
- Historical Data
Historical charts and key stats for GRGD – Groupe Dynamite Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRGD Groupe Dynamite Inc 29.17 10.35 0.00 0.00 0 0 0.00 Historical pricing data for GRGD – Groupe Dynamite Inc
code ex date close GRGD TO 16/07/2025 28.66 GRGD TO 15/07/2025 28.55 GRGD TO 14/07/2025 28.60 GRGD TO 11/07/2025 28.58 GRGD TO 10/07/2025 28.98 GRGD TO 09/07/2025 27.32 GRGD TO 08/07/2025 27.44 GRGD TO 07/07/2025 27.23 GRGD TO 04/07/2025 26.49 GRGD TO 03/07/2025 26.91 GRGD TO 02/07/2025 27.11 GRGD TO 30/06/2025 26.25 GRGD TO 27/06/2025 26.13 GRGD TO 26/06/2025 27.08 GRGD TO 25/06/2025 25.88 GRGD TO 24/06/2025 25.12 GRGD TO 23/06/2025 24.33 GRGD TO 20/06/2025 23.26 GRGD TO 19/06/2025 23.00 GRGD TO 18/06/2025 22.72 GRGD TO 17/06/2025 19.62 GRGD TO 16/06/2025 16.51 GRGD TO 13/06/2025 16.89 GRGD TO 12/06/2025 16.60 GRGD TO 11/06/2025 16.39 GRGD TO 10/06/2025 16.09 GRGD TO 09/06/2025 16.12 GRGD TO 06/06/2025 16.10 GRGD TO 05/06/2025 15.99 GRGD TO 04/06/2025 16.24 GRGD TO 03/06/2025 16.28 GRGD TO 02/06/2025 16.23 GRGD TO 30/05/2025 16.50 GRGD TO 29/05/2025 16.52 GRGD TO 28/05/2025 16.15 GRGD TO 27/05/2025 15.53 GRGD TO 26/05/2025 15.05 GRGD TO 23/05/2025 15.20 GRGD TO 22/05/2025 15.22 GRGD TO 21/05/2025 15.35 GRGD TO 20/05/2025 15.27 GRGD TO 16/05/2025 15.20 GRGD TO 15/05/2025 14.57 GRGD TO 14/05/2025 14.73 GRGD TO 13/05/2025 14.79 GRGD TO 12/05/2025 14.98 GRGD TO 09/05/2025 13.83 GRGD TO 08/05/2025 13.90 GRGD TO 07/05/2025 13.59 GRGD TO 06/05/2025 13.45 GRGD TO 05/05/2025 13.41 GRGD TO 02/05/2025 13.52 GRGD TO 01/05/2025 13.40 GRGD TO 30/04/2025 13.30 GRGD TO 29/04/2025 13.30 GRGD TO 28/04/2025 13.13 GRGD TO 25/04/2025 13.41 GRGD TO 24/04/2025 13.39 GRGD TO 23/04/2025 13.74 GRGD TO 22/04/2025 13.88 GRGD TO 21/04/2025 14.02 GRGD TO 17/04/2025 13.11 GRGD TO 16/04/2025 12.16 GRGD TO 15/04/2025 12.31 GRGD TO 14/04/2025 11.58 GRGD TO 11/04/2025 10.62 GRGD TO 10/04/2025 10.91 GRGD TO 09/04/2025 11.48 GRGD TO 08/04/2025 10.55 GRGD TO 07/04/2025 11.10 GRGD TO 04/04/2025 11.30 GRGD TO 03/04/2025 11.60 GRGD TO 02/04/2025 14.27 GRGD TO 01/04/2025 14.10 GRGD TO 31/03/2025 13.71 GRGD TO 28/03/2025 13.43 GRGD TO 27/03/2025 14.29 GRGD TO 26/03/2025 14.50 GRGD TO 25/03/2025 14.75 GRGD TO 24/03/2025 13.45 GRGD TO 21/03/2025 13.39 GRGD TO 20/03/2025 13.47 GRGD TO 19/03/2025 13.45 GRGD TO 18/03/2025 13.45 GRGD TO 17/03/2025 13.35 GRGD TO 14/03/2025 13.00 GRGD TO 13/03/2025 12.82 GRGD TO 12/03/2025 13.33 GRGD TO 11/03/2025 13.50 GRGD TO 10/03/2025 13.51 GRGD TO 07/03/2025 14.76 GRGD TO 06/03/2025 14.83 GRGD TO 05/03/2025 15.19 GRGD TO 04/03/2025 14.74 GRGD TO 03/03/2025 15.20 GRGD TO 28/02/2025 15.45 GRGD TO 27/02/2025 15.80 GRGD TO 26/02/2025 16.50 GRGD TO 25/02/2025 16.72 GRGD TO 24/02/2025 17.30 GRGD TO 21/02/2025 17.09 GRGD TO 20/02/2025 17.53 GRGD TO 19/02/2025 17.77 GRGD TO 18/02/2025 17.70 GRGD TO 14/02/2025 17.37 GRGD TO 13/02/2025 17.50 GRGD TO 12/02/2025 17.62 GRGD TO 11/02/2025 17.65 GRGD TO 10/02/2025 17.52 GRGD TO 07/02/2025 17.98 GRGD TO 06/02/2025 17.75 GRGD TO 05/02/2025 16.11 GRGD TO 04/02/2025 15.06 GRGD TO 03/02/2025 15.30 GRGD TO 31/01/2025 16.15 GRGD TO 30/01/2025 16.85 GRGD TO 29/01/2025 16.78 GRGD TO 28/01/2025 17.00 GRGD TO 27/01/2025 16.73 GRGD TO 24/01/2025 17.19 GRGD TO 23/01/2025 16.78 GRGD TO 22/01/2025 16.99 GRGD TO 21/01/2025 17.50 GRGD TO 20/01/2025 17.58 GRGD TO 17/01/2025 17.60 GRGD TO 16/01/2025 17.11 GRGD TO 15/01/2025 17.20 GRGD TO 14/01/2025 17.15 GRGD TO 13/01/2025 17.00 GRGD TO 10/01/2025 17.90 GRGD TO 09/01/2025 17.97 GRGD TO 08/01/2025 17.59 GRGD TO 07/01/2025 18.00 GRGD TO 06/01/2025 19.09 GRGD TO 03/01/2025 19.15 GRGD TO 02/01/2025 19.51 GRGD TO 31/12/2024 19.45 GRGD TO 30/12/2024 19.41 GRGD TO 27/12/2024 19.52 GRGD TO 24/12/2024 20.44 GRGD TO 23/12/2024 20.47 GRGD TO 20/12/2024 21.00 GRGD TO 19/12/2024 21.00 GRGD TO 18/12/2024 21.05 GRGD TO 17/12/2024 20.96 GRGD TO 16/12/2024 20.86 GRGD TO 13/12/2024 20.95 GRGD TO 12/12/2024 20.95 GRGD TO 11/12/2024 20.86 GRGD TO 10/12/2024 20.76 GRGD TO 09/12/2024 20.76 GRGD TO 06/12/2024 20.66 GRGD TO 05/12/2024 20.60 GRGD TO 04/12/2024 20.79 GRGD TO 03/12/2024 20.37 GRGD TO 02/12/2024 20.25 GRGD TO 29/11/2024 20.25 GRGD TO 28/11/2024 20.28 GRGD TO 27/11/2024 20.29 GRGD TO 26/11/2024 20.08 GRGD TO 25/11/2024 20.32 GRGD TO 22/11/2024 20.45
GRGD | Groupe Dynamite Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|