$60.03
CAD
-0.51 (-0.84%)
Last updated: 2026-08-21
Get GRGD alerts:
GRGD
Groupe Dynamite Inc
WealthAwesomePerformance
1 Day
-0.84%
1 Week
-8.07%
1 Month
+20.06%
YTD
-25.93%
Key Statistics
Market Cap
$6.57B
52W High
$98.88
52W Low
$33.09
P/E Ratio
24.91
50 Day MA
$55.91
200 Day MA
$73.18
Beta
-
Dividend Yield
-
Advertisement
Groupe Dynamite Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jul 31, 26 | Buy | Groupe Dynamite Individual · CA$179,843 | 3,200 | CA$56.20 |
| Jul 31, 26 | Sell | Groupe Dynamite Individual | 427,600 | — |
| Jul 29, 26 | Buy | Groupe Dynamite Individual · CA$240,137 | 4,600 | CA$52.20 |
| Jul 24, 26 | Buy | Groupe Dynamite Individual · CA$2.1m | 43,000 | CA$49.52 |
| Jul 23, 26 | Buy | Groupe Dynamite Individual · CA$2.4m | 49,900 | CA$48.46 |
| Jul 22, 26 | Buy | Groupe Dynamite Individual · CA$2.1m | 41,400 | CA$49.77 |
| Jul 22, 26 | Buy | Janowski, Andy Individual · CA$2.1m | 42,300 | CA$49.56 |
| Jul 21, 26 | Sell | Janowski, Andy Individual · CA$1.7m | 35,000 | CA$48.49 |
| Jul 21, 26 | Sell | Janowski, Andy Individual · CA$1.7m | 35,000 | CA$48.00 |
| Jul 21, 26 | Sell | Janowski, Andy Individual · CA$1.7m | 35,000 | CA$47.97 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/21/2026 | $60.56 | $61.59 | $59.42 | $60.03 | $60.03 | 376,543 |
| 8/20/2026 | $64.30 | $64.53 | $58.36 | $60.54 | $60.54 | 639,935 |
| 8/19/2026 | $66.49 | $67.05 | $63.96 | $64.52 | $64.52 | 323,420 |
| 8/18/2026 | $64.99 | $66.99 | $63.90 | $66.28 | $66.28 | 279,772 |
| 8/17/2026 | $65.01 | $66.14 | $63.77 | $65.79 | $65.79 | 301,363 |
| 8/14/2026 | $65.97 | $66.91 | $64.94 | $65.30 | $65.30 | 304,526 |
| 8/13/2026 | $66.00 | $66.50 | $63.41 | $65.74 | $65.74 | 505,867 |
| 8/12/2026 | $66.00 | $67.34 | $64.47 | $65.40 | $65.40 | 495,737 |
| 8/11/2026 | $62.11 | $66.00 | $62.06 | $65.54 | $65.54 | 346,648 |
| 8/10/2026 | $61.59 | $64.07 | $59.72 | $61.81 | $61.81 | 324,663 |
Analyst Price Targets
Based on analyst covering GRGD
Wall Street analysts forecast GRGD stock price to rise 48.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$89.23
+48.6% Upside
Current Price
C$60.03
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GRGD's historical volatility
30-Day Vol
53.0%
Annualized
90-Day Vol
95.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$50.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$56.56 | C$47.10 – C$67.92 |
| 60 trading days | C$53.29 | C$41.14 – C$69.03 |
| 90 trading days | C$50.21 | C$36.58 – C$68.93 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Groupe Dynamite Inc
Groupe Dynamite Inc. designs, distributes, and sells women's apparel under the Dynamite and Garage brand names in Canada, the United Kingdom, and the United States. The company offers a range of women's fashion apparel, such as blouses, tops, tees and tanks, sweaters and cardigans, bodysuits, dresses, jeans and denim, pants, skirts and skorts, shorts, blazers and vets, coats and jackets, bottoms, sweatsuits, activewear, swimwear, as well as fleece, and lounge and sleep products. It also offers accessories, including jewelry, earrings, necklaces, rings, bracelets, hair accessories, belts, sunglasses, hats and caps, socks and tights, shoes, and beauty and perfume products. The company offers its products through retail and corporate stores; and online e-commerce sites comprising Garageclothing.com and Dynamiteclothing.com. Groupe Dynamite Inc. was founded in 1975 and is based in Mount Royal, Canada. Groupe Dynamite Inc. is a subsidiary of 4370368 Canada Inc.
Financials
- Revenue (TTM)
- $1.39B
- EBITDA
- $449.26M
- Profit Margin
- 19.83%
- ROE (TTM)
- 271.77%
- EPS (Diluted)
- 2.41
- Book Value
- 0.52
Recent Dividends
$2.3000CAD
Ex: Dec 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GRGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| S | Sherritt International Corporation | $0.40 | +45.45% |
| CNT | Century Global Commodities Corp | $0.05 | +25.00% |
| ISO | IsoEnergy Ltd. | $16.31 | +15.59% |
| LGO | Largo Resources Ltd | $1.05 | +15.38% |
| TI | Titan Mining Corp | $3.91 | +14.66% |
| CRWN | Crown Capital Partners Inc | $1.26 | +14.55% |
| LAR | Lithium Argentina AG | $9.42 | +13.91% |
GRGD.TO news timeline
15 articles covering GRGD.TO, most recent first
LatestWhy Groupe Dynamite Inc stock plummeted yesterday
August 2026
- What's Going On With Groupe Dynamite Inc Stock Thursday?
- Why Groupe Dynamite Inc stock is plummeting today
- Groupe Dynamite Inc. (GRGD.TO) Soars 37% Over the Last Month — What’s Fueling the Surge?
- Groupe Dynamite Inc. (GRGD.TO) Soars 15% Over the Last Month — What’s Driving the Surge?
- What's Going On With Groupe Dynamite Inc Stock Thursday?
- Why Groupe Dynamite Inc stock surged yesterday
- Why Groupe Dynamite Inc stock is rising today
- Why Groupe Dynamite Inc stock is rising today
- What's Going On With Groupe Dynamite Inc Stock Thursday?
- Groupe Dynamite Inc Insiders Sold CA$6.7m