GRID | Tantalus Systems Holding Inc Stock Profile
- Industrials
- Tantalus Systems Holding Inc., a technology company, provides smart grid solutions in Canada and the United States. It operates in two segments, Connected Devices and Infrastructure, and Utility Software Applications and Services. The Connected Devices and Infrastructure segment sells computing modules used into multiple devices, including meters, sensors, and street lighting fixtures, as well as distributes automation equipment. This segment also sells multi-relay load control switches; and a suite of communications infrastructure devices to deliver an industrial network-of-things/Internet-of-Things (IoT) smart grid, including base stations, repeaters, and collectors. The Utility Software Applications and Services provides software licenses; hosting services; software as a service and other subscriptions; professional services, including project management, deployment, installation, and engineering support; and post-contract technical support and annual software maintenance services. This segment also offers software applications AI enabled data analytics and a suite of professional services to support utilities. It provides TRUConnect AMI, a multi-commodity industrial IoT network that delivers visibility, command, and control of assets managed by utilities; TRUFlex Load+DER Management system, which manages various residential and commercial loads; TRUGrid Automation, a suite of application and analytics tools to identify pinpoint anomalies from data; TRUSync Grid Data Management, a grid data management system that automates utility data; and TRUSense Gateway solutions. Tantalus Systems Holding Inc. is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for GRID – Tantalus Systems Holding Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRID Tantalus Systems Holding Inc Industrials 0.294 3.68 1.24 2.64 2.03 3,191 1,347 0.06 0 Historical pricing data for GRID – Tantalus Systems Holding Inc
code ex date close GRID TO 16/07/2025 3.37 GRID TO 15/07/2025 3.38 GRID TO 14/07/2025 3.35 GRID TO 11/07/2025 3.51 GRID TO 10/07/2025 3.54 GRID TO 09/07/2025 3.52 GRID TO 08/07/2025 3.61 GRID TO 07/07/2025 3.35 GRID TO 04/07/2025 3.00 GRID TO 03/07/2025 3.03 GRID TO 02/07/2025 2.94 GRID TO 30/06/2025 2.92 GRID TO 27/06/2025 2.99 GRID TO 26/06/2025 3.10 GRID TO 25/06/2025 3.00 GRID TO 24/06/2025 2.77 GRID TO 23/06/2025 2.60 GRID TO 20/06/2025 2.69 GRID TO 19/06/2025 2.70 GRID TO 18/06/2025 2.57 GRID TO 17/06/2025 2.61 GRID TO 16/06/2025 2.65 GRID TO 13/06/2025 2.67 GRID TO 12/06/2025 2.61 GRID TO 11/06/2025 2.38 GRID TO 10/06/2025 2.39 GRID TO 09/06/2025 2.44 GRID TO 06/06/2025 2.44 GRID TO 05/06/2025 2.40 GRID TO 04/06/2025 2.38 GRID TO 03/06/2025 2.40 GRID TO 02/06/2025 2.39 GRID TO 30/05/2025 2.40 GRID TO 29/05/2025 2.39 GRID TO 28/05/2025 2.34 GRID TO 27/05/2025 2.34 GRID TO 26/05/2025 2.36 GRID TO 23/05/2025 2.22 GRID TO 22/05/2025 2.25 GRID TO 21/05/2025 2.16 GRID TO 20/05/2025 2.16 GRID TO 16/05/2025 2.26 GRID TO 15/05/2025 2.32 GRID TO 14/05/2025 2.29 GRID TO 13/05/2025 2.39 GRID TO 12/05/2025 2.35 GRID TO 09/05/2025 2.45 GRID TO 08/05/2025 2.44 GRID TO 07/05/2025 2.36 GRID TO 06/05/2025 2.37 GRID TO 05/05/2025 2.34 GRID TO 02/05/2025 2.39 GRID TO 01/05/2025 2.35 GRID TO 30/04/2025 2.25 GRID TO 29/04/2025 2.23 GRID TO 28/04/2025 2.15 GRID TO 25/04/2025 2.10 GRID TO 24/04/2025 2.02 GRID TO 23/04/2025 2.01 GRID TO 22/04/2025 1.92 GRID TO 21/04/2025 1.87 GRID TO 17/04/2025 1.90 GRID TO 16/04/2025 1.92 GRID TO 15/04/2025 1.94 GRID TO 14/04/2025 1.92 GRID TO 11/04/2025 1.86 GRID TO 10/04/2025 1.82 GRID TO 09/04/2025 1.85 GRID TO 08/04/2025 1.80 GRID TO 07/04/2025 1.80 GRID TO 04/04/2025 1.84 GRID TO 03/04/2025 1.90 GRID TO 02/04/2025 1.99 GRID TO 01/04/2025 2.00 GRID TO 31/03/2025 1.97 GRID TO 28/03/2025 2.00 GRID TO 27/03/2025 1.93 GRID TO 26/03/2025 1.95 GRID TO 25/03/2025 1.88 GRID TO 24/03/2025 1.82 GRID TO 21/03/2025 1.85 GRID TO 20/03/2025 1.84 GRID TO 19/03/2025 1.79 GRID TO 18/03/2025 1.79 GRID TO 17/03/2025 1.78 GRID TO 14/03/2025 1.78 GRID TO 13/03/2025 1.79 GRID TO 12/03/2025 1.79 GRID TO 11/03/2025 1.77 GRID TO 10/03/2025 1.70 GRID TO 07/03/2025 1.81 GRID TO 06/03/2025 1.82 GRID TO 05/03/2025 1.80 GRID TO 04/03/2025 1.80 GRID TO 03/03/2025 1.78 GRID TO 28/02/2025 1.80 GRID TO 27/02/2025 1.80 GRID TO 26/02/2025 1.79 GRID TO 25/02/2025 1.68 GRID TO 24/02/2025 1.75 GRID TO 21/02/2025 1.77 GRID TO 20/02/2025 1.79 GRID TO 19/02/2025 1.81 GRID TO 18/02/2025 1.85 GRID TO 14/02/2025 1.94 GRID TO 13/02/2025 2.00 GRID TO 12/02/2025 1.98 GRID TO 11/02/2025 1.98 GRID TO 10/02/2025 2.00 GRID TO 07/02/2025 2.01 GRID TO 06/02/2025 1.98 GRID TO 05/02/2025 1.98 GRID TO 04/02/2025 1.96 GRID TO 03/02/2025 1.90 GRID TO 31/01/2025 1.88 GRID TO 30/01/2025 1.99 GRID TO 29/01/2025 1.94 GRID TO 28/01/2025 2.00 GRID TO 27/01/2025 1.98 GRID TO 24/01/2025 2.05 GRID TO 23/01/2025 2.13 GRID TO 22/01/2025 2.25 GRID TO 21/01/2025 2.06 GRID TO 20/01/2025 2.00 GRID TO 17/01/2025 2.01 GRID TO 16/01/2025 1.99 GRID TO 15/01/2025 2.00 GRID TO 14/01/2025 2.01 GRID TO 13/01/2025 2.04 GRID TO 10/01/2025 2.04 GRID TO 09/01/2025 1.99 GRID TO 08/01/2025 1.99 GRID TO 07/01/2025 2.03 GRID TO 06/01/2025 2.05 GRID TO 03/01/2025 1.90 GRID TO 02/01/2025 1.89 GRID TO 31/12/2024 1.89 GRID TO 30/12/2024 1.90 GRID TO 27/12/2024 1.95 GRID TO 24/12/2024 1.95 GRID TO 23/12/2024 1.85 GRID TO 20/12/2024 1.90 GRID TO 19/12/2024 1.95 GRID TO 18/12/2024 1.98 GRID TO 17/12/2024 1.93 GRID TO 16/12/2024 1.98 GRID TO 13/12/2024 1.80 GRID TO 12/12/2024 1.78 GRID TO 11/12/2024 1.70 GRID TO 10/12/2024 1.80 GRID TO 09/12/2024 1.80 GRID TO 06/12/2024 1.75 GRID TO 05/12/2024 1.72 GRID TO 04/12/2024 1.74 GRID TO 03/12/2024 1.73 GRID TO 02/12/2024 1.73 GRID TO 29/11/2024 1.71 GRID TO 28/11/2024 1.66 GRID TO 27/11/2024 1.67 GRID TO 26/11/2024 1.69 GRID TO 25/11/2024 1.84 GRID TO 22/11/2024 1.69 GRID TO 21/11/2024 1.70 GRID TO 20/11/2024 1.73 GRID TO 19/11/2024 1.69 GRID TO 18/11/2024 1.74 GRID TO 15/11/2024 1.73 GRID TO 14/11/2024 1.79 GRID TO 13/11/2024 1.88 GRID TO 12/11/2024 1.72 GRID TO 11/11/2024 1.70 GRID TO 08/11/2024 1.65 GRID TO 07/11/2024 1.65 GRID TO 06/11/2024 1.68 GRID TO 05/11/2024 1.63 GRID TO 04/11/2024 1.70 GRID TO 01/11/2024 1.55 GRID TO 31/10/2024 1.57 GRID TO 30/10/2024 1.52 GRID TO 29/10/2024 1.49 GRID TO 28/10/2024 1.49 GRID TO 25/10/2024 1.49 GRID TO 24/10/2024 1.49 GRID TO 23/10/2024 1.48 GRID TO 22/10/2024 1.48 GRID TO 21/10/2024 1.50 GRID TO 18/10/2024 1.50 GRID TO 17/10/2024 1.54 GRID TO 16/10/2024 1.50 GRID TO 15/10/2024 1.54 GRID TO 11/10/2024 1.51 GRID TO 10/10/2024 1.52 GRID TO 09/10/2024 1.54 GRID TO 08/10/2024 1.52 GRID TO 07/10/2024 1.45 GRID TO 04/10/2024 1.50 GRID TO 03/10/2024 1.51 GRID TO 02/10/2024 1.50 GRID TO 01/10/2024 1.52 GRID TO 30/09/2024 1.54 GRID TO 27/09/2024 1.57 GRID TO 26/09/2024 1.57 GRID TO 25/09/2024 1.58 GRID TO 24/09/2024 1.52 GRID TO 23/09/2024 1.51 GRID TO 20/09/2024 1.53 GRID TO 19/09/2024 1.51 GRID TO 18/09/2024 1.54 GRID TO 17/09/2024 1.55 GRID TO 16/09/2024 1.48 GRID TO 13/09/2024 1.47 GRID TO 12/09/2024 1.52 GRID TO 11/09/2024 1.54 GRID TO 10/09/2024 1.52 GRID TO 09/09/2024 1.51 GRID TO 06/09/2024 1.50 GRID TO 05/09/2024 1.50 GRID TO 04/09/2024 1.53 GRID TO 03/09/2024 1.51 GRID TO 30/08/2024 1.60 GRID TO 29/08/2024 1.62 GRID TO 28/08/2024 1.58 GRID TO 27/08/2024 1.60 GRID TO 26/08/2024 1.51 GRID TO 23/08/2024 1.45 GRID TO 22/08/2024 1.41 GRID TO 21/08/2024 1.38 GRID TO 20/08/2024 1.36 GRID TO 19/08/2024 1.35 GRID TO 16/08/2024 1.33 GRID TO 15/08/2024 1.31 GRID TO 14/08/2024 1.32 GRID TO 13/08/2024 1.35 GRID TO 12/08/2024 1.40 GRID TO 09/08/2024 1.43 GRID TO 08/08/2024 1.47 GRID TO 07/08/2024 1.40 GRID TO 06/08/2024 1.45 GRID TO 02/08/2024 1.50 GRID TO 01/08/2024 1.53 GRID TO 31/07/2024 1.47 GRID TO 30/07/2024 1.48 GRID TO 29/07/2024 1.48 GRID TO 26/07/2024 1.43 GRID TO 25/07/2024 1.34 GRID TO 24/07/2024 1.32 GRID TO 23/07/2024 1.33 GRID TO 22/07/2024 1.32 GRID TO 19/07/2024 1.29 GRID TO 18/07/2024 1.27 GRID TO 17/07/2024 1.29 GRID TO 16/07/2024 1.32 GRID TO 15/07/2024 1.25 GRID TO 12/07/2024 1.22 GRID TO 11/07/2024 1.30 GRID TO 10/07/2024 1.39 GRID TO 09/07/2024 1.48 GRID TO 08/07/2024 1.50 GRID TO 05/07/2024 1.51 GRID TO 04/07/2024 1.57 GRID TO 03/07/2024 1.60 GRID TO 02/07/2024 1.60 GRID TO 28/06/2024 1.58 GRID TO 27/06/2024 1.57 GRID TO 26/06/2024 1.47 GRID TO 25/06/2024 1.44 GRID TO 24/06/2024 1.40 GRID TO 21/06/2024 1.35 GRID TO 20/06/2024 1.37 GRID TO 19/06/2024 1.40 GRID TO 18/06/2024 1.39 GRID TO 17/06/2024 1.37 GRID TO 14/06/2024 1.46 GRID TO 13/06/2024 1.44 GRID TO 12/06/2024 1.58 GRID TO 11/06/2024 1.59 GRID TO 10/06/2024 1.59 GRID TO 07/06/2024 1.63 GRID TO 06/06/2024 1.68 GRID TO 05/06/2024 1.68 GRID TO 04/06/2024 1.64 GRID TO 03/06/2024 1.63 GRID TO 31/05/2024 1.62 GRID TO 30/05/2024 1.61 GRID TO 29/05/2024 1.61 GRID TO 28/05/2024 1.57 GRID TO 27/05/2024 1.61 GRID TO 24/05/2024 1.56 GRID TO 23/05/2024 1.57 GRID TO 22/05/2024 1.56 GRID TO 21/05/2024 1.60 GRID TO 17/05/2024 1.57 GRID TO 16/05/2024 1.53 GRID TO 15/05/2024 1.55 GRID TO 14/05/2024 1.50 GRID TO 13/05/2024 1.55 GRID TO 10/05/2024 1.60 GRID TO 09/05/2024 1.59 GRID TO 08/05/2024 1.76 GRID TO 07/05/2024 1.74 GRID TO 06/05/2024 1.82 GRID TO 03/05/2024 1.76 GRID TO 02/05/2024 1.67 GRID TO 01/05/2024 1.75 GRID TO 30/04/2024 1.79 GRID TO 29/04/2024 1.79 GRID TO 26/04/2024 1.83 GRID TO 25/04/2024 1.83 GRID TO 24/04/2024 1.76 GRID TO 23/04/2024 1.65 GRID TO 22/04/2024 1.62 GRID TO 19/04/2024 1.70 GRID TO 18/04/2024 1.80 GRID TO 17/04/2024 1.77 GRID TO 16/04/2024 1.82 GRID TO 15/04/2024 1.82 GRID TO 12/04/2024 1.90 GRID TO 11/04/2024 1.82 GRID TO 10/04/2024 1.93 GRID TO 09/04/2024 1.95 GRID TO 08/04/2024 1.95 GRID TO 05/04/2024 1.86 GRID TO 04/04/2024 1.86 GRID TO 03/04/2024 1.82 GRID TO 02/04/2024 1.81 GRID TO 01/04/2024 1.87 GRID TO 28/03/2024 1.76 GRID TO 27/03/2024 1.61 GRID TO 26/03/2024 1.55 GRID TO 25/03/2024 1.39 GRID TO 22/03/2024 1.37 GRID TO 21/03/2024 1.36 GRID TO 20/03/2024 1.40 GRID TO 19/03/2024 1.43 GRID TO 18/03/2024 1.46 GRID TO 15/03/2024 1.60 GRID TO 14/03/2024 1.51 GRID TO 13/03/2024 1.54 GRID TO 12/03/2024 1.45 GRID TO 11/03/2024 1.29 GRID TO 08/03/2024 1.30 GRID TO 07/03/2024 1.35 GRID TO 06/03/2024 1.27 GRID TO 05/03/2024 1.45 GRID TO 04/03/2024 1.32 GRID TO 01/03/2024 1.25 GRID TO 29/02/2024 1.01 GRID TO 28/02/2024 0.82 GRID TO 27/02/2024 0.86 GRID TO 26/02/2024 0.90 GRID TO 23/02/2024 0.84 GRID TO 22/02/2024 0.87 GRID TO 21/02/2024 0.84 GRID TO 20/02/2024 0.84 GRID TO 16/02/2024 0.84 GRID TO 15/02/2024 0.84 GRID TO 14/02/2024 0.84 GRID TO 13/02/2024 0.84 GRID TO 12/02/2024 0.84 GRID TO 09/02/2024 0.84 GRID TO 08/02/2024 0.85 GRID TO 07/02/2024 0.85 GRID TO 06/02/2024 0.84 GRID TO 05/02/2024 0.84 GRID TO 02/02/2024 0.85 GRID TO 01/02/2024 0.85 GRID TO 31/01/2024 0.86 GRID TO 30/01/2024 0.85 GRID TO 29/01/2024 0.85 GRID TO 26/01/2024 0.84 GRID TO 25/01/2024 0.84 GRID TO 24/01/2024 0.84 GRID TO 23/01/2024 0.85 GRID TO 22/01/2024 0.85 GRID TO 19/01/2024 0.80 GRID TO 18/01/2024 0.80 GRID TO 17/01/2024 0.80 GRID TO 16/01/2024 0.80 GRID TO 15/01/2024 0.82 GRID TO 12/01/2024 0.82 GRID TO 11/01/2024 0.81 GRID TO 10/01/2024 0.82 GRID TO 09/01/2024 0.80 GRID TO 08/01/2024 0.80 GRID TO 05/01/2024 0.80 GRID TO 04/01/2024 0.80 GRID TO 03/01/2024 0.80 GRID TO 02/01/2024 0.82 GRID TO 29/12/2023 0.82 GRID TO 28/12/2023 0.82 GRID TO 27/12/2023 0.82 GRID TO 22/12/2023 0.82 GRID TO 21/12/2023 0.80 GRID TO 20/12/2023 0.80 GRID TO 19/12/2023 0.80 GRID TO 18/12/2023 0.79 GRID TO 15/12/2023 0.79 GRID TO 14/12/2023 0.79 GRID TO 13/12/2023 0.79 GRID TO 12/12/2023 0.78 GRID TO 11/12/2023 0.76 GRID TO 08/12/2023 0.73 GRID TO 07/12/2023 0.79 GRID TO 06/12/2023 0.79 GRID TO 05/12/2023 0.82 GRID TO 04/12/2023 0.82 GRID TO 01/12/2023 0.82 GRID TO 30/11/2023 0.82 GRID TO 29/11/2023 0.80 GRID TO 28/11/2023 0.80 GRID TO 27/11/2023 0.85 GRID TO 24/11/2023 0.84 GRID TO 23/11/2023 0.84 GRID TO 22/11/2023 0.84 GRID TO 21/11/2023 0.84 GRID TO 20/11/2023 0.80 GRID TO 17/11/2023 0.81 GRID TO 16/11/2023 0.80 GRID TO 15/11/2023 0.83 GRID TO 14/11/2023 0.80 GRID TO 13/11/2023 0.78 GRID TO 10/11/2023 0.77 GRID TO 09/11/2023 0.77
GRID | Tantalus Systems Holding Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,967,415,296 | 0.432 | 299.24 | 211.68 | 267.82 | 246.09 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,927,048,704 | 1.074 | 118.57 | 94.45 | 110.11 | 107.97 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,326,897,664 | 0.9 | 164.92 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 65,130,790,912 | 0.62 | 284.39 | 236.70 | 260.91 | 261.15 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,956,971,008 | 0.823 | 286.74 | 207.10 | 272.85 | 253.83 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,706,574,848 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,838,658,560 | 1.006 | 71.80 | 51.22 | 67.94 | 64.64 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,395,218,432 | 0.9 | 153.62 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,006,942,720 | 2.872 | 165.33 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,980,489,728 | 2.872 | 165.47 | 71.79 | 108.28 | 96.72 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |