GSY | goeasy Ltd Stock Profile
- Financials
- goeasy Ltd. provides non-prime leasing and lending services under the easyhome, easyfinancial, and LendCare brands to consumers in Canada. The company operates through two segments, Easyfinancial and Easyhome. It offers unsecured and secured installment loans; home equity secured instalment loans and automotive vehicle financing; and loans to finance the purchase of retail goods, powersports and recreational vehicles, home improvement projects, and healthcare related products and services. The company leases household furniture, appliances, electronics, and unsecured lending products to retail consumers. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for GSY – goeasy Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GSY goeasy Ltd Financials 1.444 199.78 134.01 151.91 167.15 263,891 321,261 3.69 0.0371 Historical pricing data for GSY – goeasy Ltd
code ex date close GSY TO 11/06/2025 154.06 GSY TO 10/06/2025 154.61 GSY TO 09/06/2025 155.00 GSY TO 06/06/2025 153.53 GSY TO 05/06/2025 153.17 GSY TO 04/06/2025 153.07 GSY TO 03/06/2025 150.78 GSY TO 02/06/2025 149.28 GSY TO 30/05/2025 149.47 GSY TO 29/05/2025 150.24 GSY TO 28/05/2025 153.84 GSY TO 27/05/2025 149.54 GSY TO 26/05/2025 150.30 GSY TO 23/05/2025 147.73 GSY TO 22/05/2025 146.03 GSY TO 21/05/2025 147.39 GSY TO 20/05/2025 147.36 GSY TO 16/05/2025 151.20 GSY TO 15/05/2025 150.27 GSY TO 14/05/2025 151.09 GSY TO 13/05/2025 154.68 GSY TO 12/05/2025 145.51 GSY TO 09/05/2025 143.49 GSY TO 08/05/2025 147.81 GSY TO 07/05/2025 158.88 GSY TO 06/05/2025 157.13 GSY TO 05/05/2025 160.00 GSY TO 02/05/2025 161.07 GSY TO 01/05/2025 157.62 GSY TO 30/04/2025 155.65 GSY TO 29/04/2025 155.41 GSY TO 28/04/2025 157.41 GSY TO 25/04/2025 155.80 GSY TO 24/04/2025 156.89 GSY TO 23/04/2025 153.41 GSY TO 22/04/2025 144.60 GSY TO 21/04/2025 149.05 GSY TO 17/04/2025 157.92 GSY TO 16/04/2025 157.33 GSY TO 15/04/2025 158.47 GSY TO 14/04/2025 155.30 GSY TO 11/04/2025 149.78 GSY TO 10/04/2025 147.88 GSY TO 09/04/2025 151.98 GSY TO 08/04/2025 140.70 GSY TO 07/04/2025 140.33 GSY TO 04/04/2025 141.81 GSY TO 03/04/2025 150.26 GSY TO 02/04/2025 158.30 GSY TO 01/04/2025 156.10 GSY TO 31/03/2025 150.92 GSY TO 28/03/2025 149.95 GSY TO 27/03/2025 151.97 GSY TO 26/03/2025 151.58 GSY TO 25/03/2025 153.55 GSY TO 24/03/2025 154.12 GSY TO 21/03/2025 151.14 GSY TO 20/03/2025 149.80 GSY TO 19/03/2025 150.39 GSY TO 18/03/2025 147.76 GSY TO 17/03/2025 150.27 GSY TO 14/03/2025 148.86 GSY TO 13/03/2025 140.96 GSY TO 12/03/2025 149.15 GSY TO 11/03/2025 147.24 GSY TO 10/03/2025 150.44 GSY TO 07/03/2025 157.09 GSY TO 06/03/2025 157.76 GSY TO 05/03/2025 161.70 GSY TO 04/03/2025 156.86 GSY TO 03/03/2025 162.69 GSY TO 28/02/2025 164.56 GSY TO 27/02/2025 166.03 GSY TO 26/02/2025 169.46 GSY TO 25/02/2025 168.48 GSY TO 24/02/2025 171.14 GSY TO 21/02/2025 168.86 GSY TO 20/02/2025 170.59 GSY TO 19/02/2025 174.57 GSY TO 18/02/2025 174.39 GSY TO 14/02/2025 177.61 GSY TO 13/02/2025 168.64 GSY TO 12/02/2025 169.81 GSY TO 11/02/2025 165.97 GSY TO 10/02/2025 166.77 GSY TO 07/02/2025 167.00 GSY TO 06/02/2025 167.64 GSY TO 05/02/2025 167.47 GSY TO 04/02/2025 167.10 GSY TO 03/02/2025 162.18 GSY TO 31/01/2025 176.93 GSY TO 30/01/2025 184.11 GSY TO 29/01/2025 182.98 GSY TO 28/01/2025 187.74 GSY TO 27/01/2025 190.48 GSY TO 24/01/2025 192.90 GSY TO 23/01/2025 190.85 GSY TO 22/01/2025 184.77 GSY TO 21/01/2025 180.12 GSY TO 20/01/2025 176.23 GSY TO 17/01/2025 173.99 GSY TO 16/01/2025 175.78 GSY TO 15/01/2025 173.93 GSY TO 14/01/2025 171.64 GSY TO 13/01/2025 170.87 GSY TO 10/01/2025 170.01 GSY TO 09/01/2025 173.89 GSY TO 08/01/2025 172.78 GSY TO 07/01/2025 171.59 GSY TO 06/01/2025 172.91 GSY TO 03/01/2025 168.07 GSY TO 31/12/2024 166.71 GSY TO 30/12/2024 162.85 GSY TO 27/12/2024 163.57 GSY TO 24/12/2024 165.77 GSY TO 23/12/2024 164.26 GSY TO 20/12/2024 163.82 GSY TO 19/12/2024 161.69 GSY TO 18/12/2024 158.40 GSY TO 17/12/2024 162.22 GSY TO 16/12/2024 163.41 GSY TO 13/12/2024 161.86 GSY TO 12/12/2024 161.66 GSY TO 11/12/2024 163.51 GSY TO 10/12/2024 163.88 GSY TO 09/12/2024 166.50 GSY TO 06/12/2024 167.73 GSY TO 05/12/2024 170.24 GSY TO 04/12/2024 171.31 GSY TO 03/12/2024 171.70 GSY TO 02/12/2024 170.87 GSY TO 29/11/2024 174.03 GSY TO 28/11/2024 173.00 GSY TO 27/11/2024 170.54 GSY TO 26/11/2024 169.90 GSY TO 25/11/2024 173.67 GSY TO 22/11/2024 171.52 GSY TO 21/11/2024 170.88 GSY TO 20/11/2024 172.28 GSY TO 19/11/2024 171.19 GSY TO 18/11/2024 174.12 GSY TO 15/11/2024 173.09 GSY TO 14/11/2024 173.74 GSY TO 13/11/2024 175.83 GSY TO 12/11/2024 178.25 GSY TO 11/11/2024 177.94 GSY TO 08/11/2024 179.24 GSY TO 07/11/2024 180.27 GSY TO 06/11/2024 181.50 GSY TO 05/11/2024 178.63 GSY TO 04/11/2024 172.77 GSY TO 01/11/2024 174.61 GSY TO 31/10/2024 177.13 GSY TO 30/10/2024 180.17 GSY TO 29/10/2024 174.76 GSY TO 28/10/2024 175.50 GSY TO 25/10/2024 174.30 GSY TO 24/10/2024 168.98 GSY TO 23/10/2024 167.15 GSY TO 22/10/2024 165.39 GSY TO 21/10/2024 182.48 GSY TO 18/10/2024 188.97 GSY TO 17/10/2024 189.76 GSY TO 16/10/2024 189.02 GSY TO 15/10/2024 186.64 GSY TO 11/10/2024 188.17 GSY TO 10/10/2024 184.81 GSY TO 09/10/2024 183.64 GSY TO 08/10/2024 182.52 GSY TO 07/10/2024 182.98 GSY TO 04/10/2024 182.97 GSY TO 03/10/2024 183.37 GSY TO 02/10/2024 180.33 GSY TO 01/10/2024 180.75 GSY TO 30/09/2024 180.94 GSY TO 27/09/2024 178.97 GSY TO 26/09/2024 177.92 GSY TO 25/09/2024 178.26 GSY TO 24/09/2024 178.06 GSY TO 23/09/2024 181.08 GSY TO 20/09/2024 181.15 GSY TO 19/09/2024 185.52 GSY TO 18/09/2024 180.44 GSY TO 17/09/2024 181.00 GSY TO 16/09/2024 179.36 GSY TO 13/09/2024 178.51 GSY TO 12/09/2024 177.85 GSY TO 11/09/2024 178.96 GSY TO 10/09/2024 179.25 GSY TO 09/09/2024 178.49 GSY TO 06/09/2024 175.14 GSY TO 05/09/2024 182.01 GSY TO 04/09/2024 184.27 GSY TO 03/09/2024 183.98 GSY TO 30/08/2024 189.67 GSY TO 29/08/2024 187.78 GSY TO 28/08/2024 187.13 GSY TO 27/08/2024 188.76 GSY TO 26/08/2024 191.15 GSY TO 23/08/2024 188.59 GSY TO 22/08/2024 183.79 GSY TO 21/08/2024 186.67 GSY TO 20/08/2024 186.09 GSY TO 19/08/2024 185.16 GSY TO 16/08/2024 186.02 GSY TO 15/08/2024 184.71 GSY TO 14/08/2024 184.79 GSY TO 13/08/2024 188.05 GSY TO 12/08/2024 185.46 GSY TO 09/08/2024 187.29 GSY TO 08/08/2024 194.98 GSY TO 07/08/2024 186.56 GSY TO 06/08/2024 192.50 GSY TO 02/08/2024 193.59 GSY TO 01/08/2024 199.84 GSY TO 31/07/2024 203.19 GSY TO 30/07/2024 200.55 GSY TO 29/07/2024 201.31 GSY TO 26/07/2024 199.99 GSY TO 25/07/2024 196.48 GSY TO 24/07/2024 195.82 GSY TO 23/07/2024 200.89 GSY TO 22/07/2024 192.21 GSY TO 19/07/2024 187.83 GSY TO 18/07/2024 181.75 GSY TO 17/07/2024 187.53 GSY TO 16/07/2024 190.15 GSY TO 15/07/2024 183.75 GSY TO 12/07/2024 183.05 GSY TO 11/07/2024 179.35 GSY TO 10/07/2024 180.00 GSY TO 09/07/2024 176.71 GSY TO 08/07/2024 178.60 GSY TO 05/07/2024 181.00 GSY TO 04/07/2024 184.70 GSY TO 03/07/2024 205.00 GSY TO 02/07/2024 199.83 GSY TO 28/06/2024 197.12 GSY TO 27/06/2024 195.18 GSY TO 26/06/2024 189.39 GSY TO 25/06/2024 191.87 GSY TO 24/06/2024 187.52 GSY TO 21/06/2024 188.30 GSY TO 20/06/2024 186.99 GSY TO 19/06/2024 189.46 GSY TO 18/06/2024 187.26 GSY TO 17/06/2024 188.66 GSY TO 14/06/2024 192.03 GSY TO 13/06/2024 185.89 GSY TO 12/06/2024 189.57 GSY TO 11/06/2024 189.59 GSY TO 10/06/2024 192.01 GSY TO 07/06/2024 193.01 GSY TO 06/06/2024 193.04 GSY TO 05/06/2024 186.59 GSY TO 04/06/2024 185.46 GSY TO 03/06/2024 186.32 GSY TO 31/05/2024 182.54 GSY TO 30/05/2024 180.05 GSY TO 29/05/2024 175.95 GSY TO 28/05/2024 178.57 GSY TO 27/05/2024 178.11 GSY TO 24/05/2024 175.60 GSY TO 23/05/2024 171.94 GSY TO 22/05/2024 172.34 GSY TO 21/05/2024 174.91 GSY TO 17/05/2024 176.20 GSY TO 16/05/2024 174.65 GSY TO 15/05/2024 177.70 GSY TO 14/05/2024 175.94 GSY TO 13/05/2024 178.07 GSY TO 10/05/2024 178.25 GSY TO 09/05/2024 179.13 GSY TO 08/05/2024 190.60 GSY TO 07/05/2024 184.53 GSY TO 06/05/2024 184.63 GSY TO 03/05/2024 181.60 GSY TO 02/05/2024 181.71 GSY TO 01/05/2024 178.72 GSY TO 30/04/2024 176.04 GSY TO 29/04/2024 180.50 GSY TO 26/04/2024 176.90 GSY TO 25/04/2024 176.00 GSY TO 24/04/2024 174.93 GSY TO 23/04/2024 175.09 GSY TO 22/04/2024 175.32 GSY TO 19/04/2024 173.43 GSY TO 18/04/2024 171.99 GSY TO 17/04/2024 173.81 GSY TO 16/04/2024 163.55 GSY TO 15/04/2024 165.27 GSY TO 12/04/2024 170.00 GSY TO 11/04/2024 176.25 GSY TO 10/04/2024 172.28 GSY TO 09/04/2024 171.29 GSY TO 08/04/2024 169.00 GSY TO 05/04/2024 161.90 GSY TO 04/04/2024 159.06 GSY TO 03/04/2024 158.74 GSY TO 02/04/2024 157.19 GSY TO 01/04/2024 157.52 GSY TO 28/03/2024 159.39 GSY TO 27/03/2024 160.55 GSY TO 26/03/2024 157.98 GSY TO 25/03/2024 160.24 GSY TO 22/03/2024 164.77 GSY TO 21/03/2024 166.12 GSY TO 20/03/2024 167.16 GSY TO 19/03/2024 163.27 GSY TO 18/03/2024 162.50 GSY TO 15/03/2024 161.74 GSY TO 14/03/2024 160.16 GSY TO 13/03/2024 162.29 GSY TO 12/03/2024 164.98 GSY TO 11/03/2024 160.09 GSY TO 08/03/2024 161.47 GSY TO 07/03/2024 162.24 GSY TO 06/03/2024 164.15 GSY TO 05/03/2024 163.52 GSY TO 04/03/2024 168.25 GSY TO 01/03/2024 169.67 GSY TO 29/02/2024 166.49 GSY TO 28/02/2024 165.77 GSY TO 27/02/2024 169.25 GSY TO 26/02/2024 166.97 GSY TO 23/02/2024 164.35 GSY TO 22/02/2024 162.11 GSY TO 21/02/2024 160.85 GSY TO 20/02/2024 172.48 GSY TO 16/02/2024 177.00 GSY TO 15/02/2024 179.23 GSY TO 14/02/2024 169.80 GSY TO 13/02/2024 157.21 GSY TO 12/02/2024 162.56 GSY TO 09/02/2024 159.22 GSY TO 08/02/2024 153.99 GSY TO 07/02/2024 154.24 GSY TO 06/02/2024 153.86 GSY TO 05/02/2024 155.17 GSY TO 02/02/2024 155.99 GSY TO 01/02/2024 151.77 GSY TO 31/01/2024 153.12 GSY TO 30/01/2024 154.30 GSY TO 29/01/2024 153.76 GSY TO 26/01/2024 161.64 GSY TO 25/01/2024 160.12 GSY TO 24/01/2024 158.98 GSY TO 23/01/2024 166.29 GSY TO 22/01/2024 167.26 GSY TO 19/01/2024 166.76 GSY TO 18/01/2024 162.26 GSY TO 17/01/2024 162.01 GSY TO 16/01/2024 163.70 GSY TO 15/01/2024 162.45 GSY TO 12/01/2024 161.14 GSY TO 11/01/2024 160.31 GSY TO 10/01/2024 160.63 GSY TO 09/01/2024 159.45 GSY TO 08/01/2024 158.69 GSY TO 05/01/2024 156.54 GSY TO 04/01/2024 154.77 GSY TO 03/01/2024 151.68 GSY TO 02/01/2024 154.81 GSY TO 29/12/2023 158.06 GSY TO 28/12/2023 159.25 GSY TO 27/12/2023 159.13 GSY TO 22/12/2023 160.57 GSY TO 21/12/2023 159.33 GSY TO 20/12/2023 157.41 GSY TO 19/12/2023 159.14 GSY TO 18/12/2023 157.58 GSY TO 15/12/2023 157.10 GSY TO 14/12/2023 163.98 GSY TO 13/12/2023 153.43 GSY TO 12/12/2023 153.44 GSY TO 11/12/2023 150.49 GSY TO 08/12/2023 148.22 GSY TO 07/12/2023 143.06 GSY TO 06/12/2023 140.00 GSY TO 05/12/2023 139.57 GSY TO 04/12/2023 138.53 GSY TO 01/12/2023 138.21 GSY TO 30/11/2023 133.28 GSY TO 29/11/2023 133.46 GSY TO 28/11/2023 131.37 GSY TO 27/11/2023 130.18 GSY TO 24/11/2023 129.60 GSY TO 23/11/2023 129.49 GSY TO 22/11/2023 127.75 GSY TO 21/11/2023 128.65 GSY TO 20/11/2023 129.03 GSY TO 17/11/2023 126.40 GSY TO 16/11/2023 126.49 GSY TO 15/11/2023 122.22 GSY TO 14/11/2023 121.85 GSY TO 13/11/2023 123.40 GSY TO 10/11/2023 124.36 GSY TO 09/11/2023 128.15
GSY | goeasy Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 246,409,363,456 | 1.016 | 179.06 | 135.68 | 167.66 | 169.41 | 10,810,855 | 11,180,513 | 2.04 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 166,667,173,888 | 0.993 | 96.86 | 69.95 | 88.34 | 83.08 | 37,573,685 | 41,780,788 | 5.98 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 123,929,427,968 | 2.188 | 90.57 | 54.75 | 75.57 | 77.50 | 5,970,126 | 7,716,404 | 4.95 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,986,029,056 | 1.868 | 88.72 | 49.37 | 73.94 | 74.11 | 4,910,123 | 3,349,342 | 2.21 | 0.0126 | /bam-to |
BMO | Bank of Montreal | Financials | 106,353,827,840 | 1.246 | 149.95 | 105.26 | 137.57 | 134.54 | 16,514,503 | 13,453,655 | 4.26 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 91,637,325,824 | 1.209 | 77.81 | 58.06 | 69.35 | 72.28 | 32,017,947 | 28,156,689 | 8.79 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 87,524,352,000 | 1.242 | 96.45 | 61.66 | 87.44 | 86.89 | 20,977,091 | 21,569,214 | 7.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 74,879,598,592 | 1.063 | 46.03 | 31.93 | 42.59 | 42.48 | 49,744,759 | 49,018,514 | 4.54 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 54,205,575,168 | 0.364 | 315.99 | 215.52 | 298.96 | 274.71 | 767,492 | 935,688 | 3.28 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 52,635,365,376 | 1.198 | 138.59 | 101.57 | 123.28 | 127.13 | 7,637,481 | 5,837,532 | 4.35 | 0.0361 | /na-to |