GTE | Gran Tierra Energy Inc Stock Profile
- Energy
- Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for GTE – Gran Tierra Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GTE Gran Tierra Energy Inc Energy 0.717 14.23 4.76 6.47 8.60 973,338 846,147 24.26 0.0318 Historical pricing data for GTE – Gran Tierra Energy Inc
code ex date close GTE TO 13/05/2025 7.42 GTE TO 12/05/2025 6.56 GTE TO 09/05/2025 6.36 GTE TO 08/05/2025 6.12 GTE TO 07/05/2025 5.73 GTE TO 06/05/2025 5.65 GTE TO 05/05/2025 5.68 GTE TO 02/05/2025 5.98 GTE TO 01/05/2025 6.02 GTE TO 30/04/2025 6.12 GTE TO 29/04/2025 6.22 GTE TO 28/04/2025 6.44 GTE TO 25/04/2025 6.31 GTE TO 24/04/2025 6.32 GTE TO 23/04/2025 6.17 GTE TO 22/04/2025 6.28 GTE TO 21/04/2025 6.35 GTE TO 17/04/2025 6.59 GTE TO 16/04/2025 6.24 GTE TO 15/04/2025 5.93 GTE TO 14/04/2025 5.74 GTE TO 11/04/2025 5.51 GTE TO 10/04/2025 5.22 GTE TO 09/04/2025 5.64 GTE TO 08/04/2025 5.29 GTE TO 07/04/2025 5.65 GTE TO 04/04/2025 5.84 GTE TO 03/04/2025 6.69 GTE TO 02/04/2025 7.38 GTE TO 01/04/2025 7.13 GTE TO 31/03/2025 7.03 GTE TO 28/03/2025 7.14 GTE TO 27/03/2025 7.24 GTE TO 26/03/2025 7.19 GTE TO 25/03/2025 7.04 GTE TO 24/03/2025 7.05 GTE TO 21/03/2025 7.13 GTE TO 20/03/2025 7.37 GTE TO 19/03/2025 7.52 GTE TO 18/03/2025 7.40 GTE TO 17/03/2025 7.34 GTE TO 14/03/2025 6.86 GTE TO 13/03/2025 6.62 GTE TO 12/03/2025 6.74 GTE TO 11/03/2025 6.50 GTE TO 10/03/2025 6.57 GTE TO 07/03/2025 6.70 GTE TO 06/03/2025 6.52 GTE TO 05/03/2025 6.54 GTE TO 04/03/2025 6.23 GTE TO 03/03/2025 6.14 GTE TO 28/02/2025 6.68 GTE TO 27/02/2025 6.76 GTE TO 26/02/2025 6.65 GTE TO 25/02/2025 6.76 GTE TO 24/02/2025 7.05 GTE TO 21/02/2025 8.05 GTE TO 20/02/2025 8.33 GTE TO 19/02/2025 8.26 GTE TO 18/02/2025 8.20 GTE TO 14/02/2025 8.20 GTE TO 13/02/2025 8.04 GTE TO 12/02/2025 8.03 GTE TO 11/02/2025 8.25 GTE TO 10/02/2025 8.39 GTE TO 07/02/2025 8.11 GTE TO 06/02/2025 8.15 GTE TO 05/02/2025 8.29 GTE TO 04/02/2025 8.45 GTE TO 03/02/2025 8.10 GTE TO 31/01/2025 8.26 GTE TO 30/01/2025 8.33 GTE TO 29/01/2025 8.32 GTE TO 28/01/2025 8.27 GTE TO 27/01/2025 8.52 GTE TO 24/01/2025 9.04 GTE TO 23/01/2025 9.55 GTE TO 22/01/2025 9.67 GTE TO 21/01/2025 9.64 GTE TO 20/01/2025 10.50 GTE TO 17/01/2025 10.68 GTE TO 16/01/2025 11.04 GTE TO 15/01/2025 11.48 GTE TO 14/01/2025 10.91 GTE TO 13/01/2025 11.07 GTE TO 10/01/2025 11.34 GTE TO 09/01/2025 10.90 GTE TO 08/01/2025 10.94 GTE TO 07/01/2025 10.87 GTE TO 06/01/2025 10.84 GTE TO 03/01/2025 11.11 GTE TO 02/01/2025 10.90 GTE TO 31/12/2024 10.55 GTE TO 30/12/2024 9.77 GTE TO 27/12/2024 10.36 GTE TO 24/12/2024 10.09 GTE TO 23/12/2024 9.56 GTE TO 20/12/2024 9.45 GTE TO 19/12/2024 9.03 GTE TO 18/12/2024 9.12 GTE TO 17/12/2024 9.36 GTE TO 16/12/2024 9.51 GTE TO 13/12/2024 9.64 GTE TO 12/12/2024 9.48 GTE TO 11/12/2024 9.78 GTE TO 10/12/2024 9.75 GTE TO 09/12/2024 9.71 GTE TO 06/12/2024 9.21 GTE TO 05/12/2024 9.30 GTE TO 04/12/2024 9.28 GTE TO 03/12/2024 9.44 GTE TO 02/12/2024 9.57 GTE TO 29/11/2024 9.62 GTE TO 28/11/2024 9.39 GTE TO 27/11/2024 9.47 GTE TO 26/11/2024 8.68 GTE TO 25/11/2024 8.44 GTE TO 22/11/2024 8.93 GTE TO 21/11/2024 8.80 GTE TO 20/11/2024 8.63 GTE TO 19/11/2024 8.55 GTE TO 18/11/2024 8.77 GTE TO 15/11/2024 8.58 GTE TO 14/11/2024 8.82 GTE TO 13/11/2024 8.60 GTE TO 12/11/2024 8.51 GTE TO 11/11/2024 8.69 GTE TO 08/11/2024 8.90 GTE TO 07/11/2024 9.27 GTE TO 06/11/2024 9.39 GTE TO 05/11/2024 8.87 GTE TO 04/11/2024 9.02 GTE TO 01/11/2024 8.61 GTE TO 31/10/2024 8.83 GTE TO 30/10/2024 8.77 GTE TO 29/10/2024 8.77 GTE TO 28/10/2024 8.61 GTE TO 25/10/2024 8.84 GTE TO 24/10/2024 8.90 GTE TO 23/10/2024 8.69 GTE TO 22/10/2024 8.80 GTE TO 21/10/2024 8.76 GTE TO 18/10/2024 8.65 GTE TO 17/10/2024 8.71 GTE TO 16/10/2024 8.58 GTE TO 15/10/2024 8.69 GTE TO 11/10/2024 9.10 GTE TO 10/10/2024 8.98 GTE TO 09/10/2024 8.67 GTE TO 08/10/2024 8.74 GTE TO 07/10/2024 9.09 GTE TO 04/10/2024 9.14 GTE TO 03/10/2024 9.17 GTE TO 02/10/2024 8.65 GTE TO 01/10/2024 8.80 GTE TO 30/09/2024 8.61 GTE TO 27/09/2024 8.29 GTE TO 26/09/2024 8.47 GTE TO 25/09/2024 8.24 GTE TO 24/09/2024 8.54 GTE TO 23/09/2024 8.34 GTE TO 20/09/2024 8.50 GTE TO 19/09/2024 8.25 GTE TO 18/09/2024 8.04 GTE TO 17/09/2024 8.52 GTE TO 16/09/2024 8.32 GTE TO 13/09/2024 8.23 GTE TO 12/09/2024 7.92 GTE TO 11/09/2024 7.93 GTE TO 10/09/2024 8.17 GTE TO 09/09/2024 8.50 GTE TO 06/09/2024 8.94 GTE TO 05/09/2024 8.91 GTE TO 04/09/2024 8.97 GTE TO 03/09/2024 8.96 GTE TO 30/08/2024 9.98 GTE TO 29/08/2024 10.26 GTE TO 28/08/2024 10.58 GTE TO 27/08/2024 10.59 GTE TO 26/08/2024 10.73 GTE TO 23/08/2024 10.44 GTE TO 22/08/2024 10.44 GTE TO 21/08/2024 10.65 GTE TO 20/08/2024 10.62 GTE TO 19/08/2024 11.60 GTE TO 16/08/2024 11.84 GTE TO 15/08/2024 11.78 GTE TO 14/08/2024 11.28 GTE TO 13/08/2024 11.25 GTE TO 12/08/2024 11.24 GTE TO 09/08/2024 10.78 GTE TO 08/08/2024 10.70 GTE TO 07/08/2024 10.36 GTE TO 06/08/2024 10.39 GTE TO 02/08/2024 10.67 GTE TO 01/08/2024 11.90 GTE TO 31/07/2024 12.80 GTE TO 30/07/2024 12.11 GTE TO 29/07/2024 12.75 GTE TO 26/07/2024 12.81 GTE TO 25/07/2024 12.80 GTE TO 24/07/2024 12.95 GTE TO 23/07/2024 13.16 GTE TO 22/07/2024 13.28 GTE TO 19/07/2024 13.27 GTE TO 18/07/2024 13.75 GTE TO 17/07/2024 13.53 GTE TO 16/07/2024 13.54 GTE TO 15/07/2024 13.72 GTE TO 12/07/2024 13.51 GTE TO 11/07/2024 13.57 GTE TO 10/07/2024 13.47 GTE TO 09/07/2024 13.16 GTE TO 08/07/2024 13.67 GTE TO 05/07/2024 13.43 GTE TO 04/07/2024 13.84 GTE TO 03/07/2024 13.88 GTE TO 02/07/2024 13.42 GTE TO 28/06/2024 13.24 GTE TO 27/06/2024 14.08 GTE TO 26/06/2024 14.00 GTE TO 25/06/2024 14.05 GTE TO 24/06/2024 14.00 GTE TO 21/06/2024 13.11 GTE TO 20/06/2024 13.68 GTE TO 19/06/2024 13.46 GTE TO 18/06/2024 13.63 GTE TO 17/06/2024 12.98 GTE TO 14/06/2024 13.33 GTE TO 13/06/2024 13.39 GTE TO 12/06/2024 13.50 GTE TO 11/06/2024 13.64 GTE TO 10/06/2024 13.60 GTE TO 07/06/2024 12.84 GTE TO 06/06/2024 12.63 GTE TO 05/06/2024 12.12 GTE TO 04/06/2024 11.84 GTE TO 03/06/2024 12.14 GTE TO 31/05/2024 12.62 GTE TO 30/05/2024 12.58 GTE TO 29/05/2024 12.60 GTE TO 28/05/2024 12.58 GTE TO 27/05/2024 11.73 GTE TO 24/05/2024 11.59 GTE TO 23/05/2024 11.41 GTE TO 22/05/2024 11.89 GTE TO 21/05/2024 12.47 GTE TO 17/05/2024 12.60 GTE TO 16/05/2024 12.68 GTE TO 15/05/2024 12.50 GTE TO 14/05/2024 12.58 GTE TO 13/05/2024 12.74 GTE TO 10/05/2024 12.60 GTE TO 09/05/2024 12.57 GTE TO 08/05/2024 12.72 GTE TO 07/05/2024 12.69 GTE TO 06/05/2024 12.13 GTE TO 03/05/2024 11.82 GTE TO 02/05/2024 11.90 GTE TO 01/05/2024 11.28 GTE TO 30/04/2024 11.92 GTE TO 29/04/2024 12.31 GTE TO 26/04/2024 11.47 GTE TO 25/04/2024 11.39 GTE TO 24/04/2024 11.32 GTE TO 23/04/2024 11.15 GTE TO 22/04/2024 11.01 GTE TO 19/04/2024 11.24 GTE TO 18/04/2024 10.98 GTE TO 17/04/2024 11.12 GTE TO 16/04/2024 11.11 GTE TO 15/04/2024 11.17 GTE TO 12/04/2024 11.16 GTE TO 11/04/2024 11.21 GTE TO 10/04/2024 11.25 GTE TO 09/04/2024 11.05 GTE TO 08/04/2024 11.40 GTE TO 05/04/2024 11.09 GTE TO 04/04/2024 10.91 GTE TO 03/04/2024 11.13 GTE TO 02/04/2024 10.70 GTE TO 01/04/2024 9.82 GTE TO 28/03/2024 9.69 GTE TO 27/03/2024 9.48 GTE TO 26/03/2024 9.41 GTE TO 25/03/2024 9.34 GTE TO 22/03/2024 9.04 GTE TO 21/03/2024 8.99 GTE TO 20/03/2024 8.80 GTE TO 19/03/2024 8.84 GTE TO 18/03/2024 8.71 GTE TO 15/03/2024 8.37 GTE TO 14/03/2024 8.34 GTE TO 13/03/2024 8.20 GTE TO 12/03/2024 7.80 GTE TO 11/03/2024 7.89 GTE TO 08/03/2024 7.72 GTE TO 07/03/2024 7.74 GTE TO 06/03/2024 7.58 GTE TO 05/03/2024 7.44 GTE TO 04/03/2024 7.33 GTE TO 01/03/2024 7.55 GTE TO 29/02/2024 7.25 GTE TO 28/02/2024 7.15 GTE TO 27/02/2024 7.32 GTE TO 26/02/2024 7.22 GTE TO 23/02/2024 7.40 GTE TO 22/02/2024 7.57 GTE TO 21/02/2024 7.50 GTE TO 20/02/2024 6.97 GTE TO 16/02/2024 7.14 GTE TO 15/02/2024 7.15 GTE TO 14/02/2024 6.80 GTE TO 13/02/2024 6.83 GTE TO 12/02/2024 7.09 GTE TO 09/02/2024 6.95 GTE TO 08/02/2024 6.96 GTE TO 07/02/2024 6.73 GTE TO 06/02/2024 6.70 GTE TO 05/02/2024 6.62 GTE TO 02/02/2024 6.91 GTE TO 01/02/2024 7.29 GTE TO 31/01/2024 7.54 GTE TO 30/01/2024 7.44 GTE TO 29/01/2024 7.24 GTE TO 26/01/2024 7.27 GTE TO 25/01/2024 7.01 GTE TO 24/01/2024 6.98 GTE TO 23/01/2024 6.65 GTE TO 22/01/2024 6.66 GTE TO 19/01/2024 6.48 GTE TO 18/01/2024 6.50 GTE TO 17/01/2024 6.55 GTE TO 16/01/2024 6.76 GTE TO 15/01/2024 6.95 GTE TO 12/01/2024 6.88 GTE TO 11/01/2024 6.86 GTE TO 10/01/2024 6.94 GTE TO 09/01/2024 7.09 GTE TO 08/01/2024 7.39 GTE TO 05/01/2024 7.54 GTE TO 04/01/2024 7.25 GTE TO 03/01/2024 7.51 GTE TO 02/01/2024 7.49 GTE TO 29/12/2023 7.44 GTE TO 28/12/2023 7.49 GTE TO 27/12/2023 7.57 GTE TO 22/12/2023 7.61 GTE TO 21/12/2023 7.76 GTE TO 20/12/2023 7.64 GTE TO 19/12/2023 7.85 GTE TO 18/12/2023 7.73 GTE TO 15/12/2023 7.74 GTE TO 14/12/2023 7.90 GTE TO 13/12/2023 7.68 GTE TO 12/12/2023 7.50 GTE TO 11/12/2023 7.76 GTE TO 08/12/2023 7.99 GTE TO 07/12/2023 7.88 GTE TO 06/12/2023 7.96 GTE TO 05/12/2023 8.25 GTE TO 04/12/2023 8.41 GTE TO 01/12/2023 8.67 GTE TO 30/11/2023 8.58 GTE TO 29/11/2023 8.62 GTE TO 28/11/2023 8.69 GTE TO 27/11/2023 8.54 GTE TO 24/11/2023 8.71 GTE TO 23/11/2023 8.60 GTE TO 22/11/2023 8.49 GTE TO 21/11/2023 8.60 GTE TO 20/11/2023 8.70 GTE TO 17/11/2023 8.80 GTE TO 16/11/2023 8.32 GTE TO 15/11/2023 8.47 GTE TO 14/11/2023 8.81 GTE TO 13/11/2023 8.52 GTE TO 10/11/2023 8.59 GTE TO 09/11/2023 8.40
GTE | Gran Tierra Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.76 | 9.77 | 10.67 | 10.57 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.80 | 19.48 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 135,424,081,920 | 0.891 | 65.15 | 45.24 | 62.48 | 59.31 | 30,867,290 | 31,077,570 | 4.67 | 0.0142 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 94,051,074,048 | 1.519 | 50.81 | 34.92 | 41.02 | 44.98 | 17,400,926 | 15,610,428 | 2.06 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,023,200,768 | 0.963 | 70.88 | 44.17 | 67.83 | 64.22 | 31,006,707 | 31,322,199 | 3.60 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 62,311,960,576 | 1.217 | 58.13 | 43.59 | 50.44 | 53.15 | 19,752,421 | 19,033,946 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 52,187,291,648 | 1.152 | 107.87 | 82.98 | 95.69 | 98.34 | 4,247,475 | 3,716,096 | 4.77 | 0.0275 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 35,278,020,608 | 1.284 | 27.88 | 14.48 | 17.89 | 21.57 | 17,102,936 | 12,483,779 | 2.62 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,521,304,576 | 1.054 | 88.18 | 48.65 | 61.03 | 66.88 | 3,533,274 | 3,679,534 | 3.13 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,108,203,008 | 0.918 | 58.94 | 46.30 | 54.32 | 54.78 | 17,241,840 | 15,182,961 | 6.19 | 0.0386 | /ppl-to |