GTWO | G2 Goldfields Inc. Stock Profile
- null
- G2 Goldfields Inc. engages in the acquisition and exploration of mineral properties in Canada and Guyana. It primarily explores for gold. The company holds 100% interests in the properties located in the Oko Aremu District and Puruni District, Guyana. G2 Goldfields Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GTWO – G2 Goldfields Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GTWO G2 Goldfields Inc. 0.899 3.68 1.25 3.24 2.36 232,383 97,678 1.00 Historical pricing data for GTWO – G2 Goldfields Inc.
code ex date close GTWO TO 16/05/2025 3.06 GTWO TO 15/05/2025 2.98 GTWO TO 14/05/2025 2.99 GTWO TO 13/05/2025 3.05 GTWO TO 12/05/2025 3.00 GTWO TO 09/05/2025 3.16 GTWO TO 08/05/2025 3.08 GTWO TO 07/05/2025 3.20 GTWO TO 06/05/2025 3.38 GTWO TO 05/05/2025 3.25 GTWO TO 02/05/2025 3.07 GTWO TO 01/05/2025 3.13 GTWO TO 30/04/2025 3.23 GTWO TO 29/04/2025 3.25 GTWO TO 28/04/2025 3.29 GTWO TO 25/04/2025 3.30 GTWO TO 24/04/2025 3.28 GTWO TO 23/04/2025 3.29 GTWO TO 22/04/2025 3.32 GTWO TO 21/04/2025 3.38 GTWO TO 17/04/2025 3.43 GTWO TO 16/04/2025 3.51 GTWO TO 15/04/2025 3.57 GTWO TO 14/04/2025 3.54 GTWO TO 11/04/2025 3.68 GTWO TO 10/04/2025 3.28 GTWO TO 09/04/2025 3.16 GTWO TO 08/04/2025 2.94 GTWO TO 07/04/2025 3.08 GTWO TO 04/04/2025 3.02 GTWO TO 03/04/2025 3.18 GTWO TO 02/04/2025 3.25 GTWO TO 01/04/2025 3.25 GTWO TO 31/03/2025 3.22 GTWO TO 28/03/2025 3.22 GTWO TO 27/03/2025 3.38 GTWO TO 26/03/2025 3.31 GTWO TO 25/03/2025 3.40 GTWO TO 24/03/2025 3.37 GTWO TO 21/03/2025 3.55 GTWO TO 20/03/2025 3.45 GTWO TO 19/03/2025 3.43 GTWO TO 18/03/2025 3.42 GTWO TO 17/03/2025 3.30 GTWO TO 14/03/2025 3.15 GTWO TO 13/03/2025 3.20 GTWO TO 12/03/2025 3.18 GTWO TO 11/03/2025 3.03 GTWO TO 10/03/2025 2.80 GTWO TO 07/03/2025 2.93 GTWO TO 06/03/2025 2.96 GTWO TO 05/03/2025 2.98 GTWO TO 04/03/2025 2.97 GTWO TO 03/03/2025 2.93 GTWO TO 28/02/2025 2.91 GTWO TO 27/02/2025 2.94 GTWO TO 26/02/2025 2.97 GTWO TO 25/02/2025 2.96 GTWO TO 24/02/2025 2.97 GTWO TO 21/02/2025 2.93 GTWO TO 20/02/2025 2.94 GTWO TO 19/02/2025 2.96 GTWO TO 18/02/2025 3.04 GTWO TO 14/02/2025 3.02 GTWO TO 13/02/2025 2.84 GTWO TO 12/02/2025 2.71 GTWO TO 11/02/2025 2.66 GTWO TO 10/02/2025 2.61 GTWO TO 07/02/2025 2.56 GTWO TO 06/02/2025 2.48 GTWO TO 05/02/2025 2.66 GTWO TO 04/02/2025 2.52 GTWO TO 03/02/2025 2.51 GTWO TO 31/01/2025 2.52 GTWO TO 30/01/2025 2.52 GTWO TO 29/01/2025 2.51 GTWO TO 28/01/2025 2.38 GTWO TO 27/01/2025 2.34 GTWO TO 24/01/2025 2.38 GTWO TO 23/01/2025 2.37 GTWO TO 22/01/2025 2.43 GTWO TO 21/01/2025 2.52 GTWO TO 20/01/2025 2.47 GTWO TO 17/01/2025 2.44 GTWO TO 16/01/2025 2.38 GTWO TO 15/01/2025 2.32 GTWO TO 14/01/2025 2.20 GTWO TO 13/01/2025 2.25 GTWO TO 10/01/2025 2.37 GTWO TO 09/01/2025 2.29 GTWO TO 08/01/2025 2.37 GTWO TO 07/01/2025 2.15 GTWO TO 06/01/2025 2.13 GTWO TO 03/01/2025 2.10 GTWO TO 02/01/2025 1.98 GTWO TO 31/12/2024 1.94 GTWO TO 30/12/2024 1.96 GTWO TO 27/12/2024 1.98 GTWO TO 24/12/2024 1.94 GTWO TO 23/12/2024 1.92 GTWO TO 20/12/2024 1.95 GTWO TO 19/12/2024 1.93 GTWO TO 18/12/2024 1.98 GTWO TO 17/12/2024 2.08 GTWO TO 16/12/2024 2.12 GTWO TO 13/12/2024 2.14 GTWO TO 12/12/2024 2.27 GTWO TO 11/12/2024 2.23 GTWO TO 10/12/2024 2.01 GTWO TO 09/12/2024 2.01 GTWO TO 06/12/2024 1.98 GTWO TO 05/12/2024 2.00 GTWO TO 04/12/2024 2.09 GTWO TO 03/12/2024 2.03 GTWO TO 02/12/2024 2.12 GTWO TO 29/11/2024 2.17 GTWO TO 28/11/2024 2.10 GTWO TO 27/11/2024 2.11 GTWO TO 26/11/2024 1.99 GTWO TO 25/11/2024 2.02 GTWO TO 22/11/2024 2.06 GTWO TO 21/11/2024 2.07 GTWO TO 20/11/2024 2.06 GTWO TO 19/11/2024 2.01 GTWO TO 18/11/2024 2.00 GTWO TO 15/11/2024 1.88 GTWO TO 14/11/2024 1.92 GTWO TO 13/11/2024 1.88 GTWO TO 12/11/2024 1.90 GTWO TO 11/11/2024 1.94 GTWO TO 08/11/2024 2.14 GTWO TO 07/11/2024 2.23 GTWO TO 06/11/2024 2.12 GTWO TO 05/11/2024 2.08 GTWO TO 04/11/2024 2.04 GTWO TO 01/11/2024 2.08 GTWO TO 31/10/2024 2.10 GTWO TO 30/10/2024 2.16 GTWO TO 29/10/2024 2.12 GTWO TO 28/10/2024 2.20 GTWO TO 25/10/2024 2.16 GTWO TO 24/10/2024 2.22 GTWO TO 23/10/2024 2.23 GTWO TO 22/10/2024 2.23 GTWO TO 21/10/2024 2.30 GTWO TO 18/10/2024 2.14 GTWO TO 17/10/2024 2.10 GTWO TO 16/10/2024 2.14 GTWO TO 15/10/2024 1.94 GTWO TO 11/10/2024 1.77 GTWO TO 10/10/2024 1.73 GTWO TO 09/10/2024 1.70 GTWO TO 08/10/2024 1.69 GTWO TO 07/10/2024 1.70 GTWO TO 04/10/2024 1.71 GTWO TO 03/10/2024 1.72 GTWO TO 02/10/2024 1.77 GTWO TO 01/10/2024 1.77 GTWO TO 30/09/2024 1.73 GTWO TO 27/09/2024 1.77 GTWO TO 26/09/2024 1.83 GTWO TO 25/09/2024 1.79 GTWO TO 24/09/2024 1.82 GTWO TO 23/09/2024 1.78 GTWO TO 20/09/2024 1.85 GTWO TO 19/09/2024 1.79 GTWO TO 18/09/2024 1.83 GTWO TO 17/09/2024 1.75 GTWO TO 16/09/2024 1.95 GTWO TO 13/09/2024 1.72 GTWO TO 12/09/2024 1.74 GTWO TO 11/09/2024 1.51 GTWO TO 10/09/2024 1.46 GTWO TO 09/09/2024 1.50 GTWO TO 06/09/2024 1.55 GTWO TO 05/09/2024 1.57 GTWO TO 04/09/2024 1.60 GTWO TO 03/09/2024 1.52 GTWO TO 30/08/2024 1.43 GTWO TO 29/08/2024 1.43 GTWO TO 28/08/2024 1.43 GTWO TO 27/08/2024 1.47 GTWO TO 26/08/2024 1.48 GTWO TO 23/08/2024 1.48 GTWO TO 22/08/2024 1.50 GTWO TO 21/08/2024 1.53 GTWO TO 20/08/2024 1.50 GTWO TO 19/08/2024 1.50 GTWO TO 16/08/2024 1.43 GTWO TO 15/08/2024 1.41 GTWO TO 14/08/2024 1.49 GTWO TO 13/08/2024 1.50 GTWO TO 12/08/2024 1.51 GTWO TO 09/08/2024 1.39 GTWO TO 08/08/2024 1.37 GTWO TO 07/08/2024 1.39 GTWO TO 06/08/2024 1.37 GTWO TO 02/08/2024 1.48 GTWO TO 01/08/2024 1.53 GTWO TO 31/07/2024 1.56 GTWO TO 30/07/2024 1.57 GTWO TO 29/07/2024 1.57 GTWO TO 26/07/2024 1.56 GTWO TO 25/07/2024 1.59 GTWO TO 24/07/2024 1.60 GTWO TO 23/07/2024 1.59 GTWO TO 22/07/2024 1.58 GTWO TO 19/07/2024 1.60 GTWO TO 18/07/2024 1.60 GTWO TO 17/07/2024 1.60 GTWO TO 16/07/2024 1.62 GTWO TO 15/07/2024 1.62 GTWO TO 12/07/2024 1.66 GTWO TO 11/07/2024 1.63 GTWO TO 10/07/2024 1.62 GTWO TO 09/07/2024 1.62 GTWO TO 08/07/2024 1.61 GTWO TO 05/07/2024 1.64 GTWO TO 04/07/2024 1.49 GTWO TO 03/07/2024 1.46 GTWO TO 02/07/2024 1.41 GTWO TO 28/06/2024 1.42 GTWO TO 27/06/2024 1.39 GTWO TO 26/06/2024 1.39 GTWO TO 25/06/2024 1.39 GTWO TO 24/06/2024 1.40 GTWO TO 21/06/2024 1.37 GTWO TO 20/06/2024 1.34 GTWO TO 19/06/2024 1.35 GTWO TO 18/06/2024 1.37 GTWO TO 17/06/2024 1.36 GTWO TO 14/06/2024 1.35 GTWO TO 13/06/2024 1.35 GTWO TO 12/06/2024 1.39 GTWO TO 11/06/2024 1.35 GTWO TO 10/06/2024 1.34 GTWO TO 07/06/2024 1.35 GTWO TO 06/06/2024 1.34 GTWO TO 05/06/2024 1.33 GTWO TO 04/06/2024 1.32 GTWO TO 03/06/2024 1.35 GTWO TO 31/05/2024 1.37 GTWO TO 30/05/2024 1.41 GTWO TO 29/05/2024 1.38 GTWO TO 28/05/2024 1.40 GTWO TO 27/05/2024 1.35 GTWO TO 24/05/2024 1.31 GTWO TO 23/05/2024 1.28 GTWO TO 22/05/2024 1.30 GTWO TO 21/05/2024 1.31 GTWO TO 17/05/2024 1.31 GTWO TO 16/05/2024 1.30 GTWO TO 15/05/2024 1.31 GTWO TO 14/05/2024 1.30 GTWO TO 13/05/2024 1.26 GTWO TO 10/05/2024 1.27 GTWO TO 09/05/2024 1.23 GTWO TO 08/05/2024 1.25 GTWO TO 07/05/2024 1.27 GTWO TO 06/05/2024 1.28 GTWO TO 03/05/2024 1.27 GTWO TO 02/05/2024 1.24 GTWO TO 01/05/2024 1.24 GTWO TO 30/04/2024 1.24 GTWO TO 29/04/2024 1.27 GTWO TO 26/04/2024 1.26 GTWO TO 25/04/2024 1.32 GTWO TO 24/04/2024 1.31 GTWO TO 23/04/2024 1.30 GTWO TO 22/04/2024 1.26 GTWO TO 19/04/2024 1.17 GTWO TO 18/04/2024 1.11 GTWO TO 17/04/2024 1.11 GTWO TO 16/04/2024 1.08 GTWO TO 15/04/2024 1.11 GTWO TO 12/04/2024 1.20 GTWO TO 11/04/2024 1.11 GTWO TO 10/04/2024 1.06 GTWO TO 09/04/2024 1.04 GTWO TO 08/04/2024 0.98 GTWO TO 05/04/2024 1.00 GTWO TO 04/04/2024 0.92 GTWO TO 03/04/2024 0.92 GTWO TO 02/04/2024 0.92 GTWO TO 01/04/2024 0.90 GTWO TO 28/03/2024 0.90 GTWO TO 27/03/2024 0.90 GTWO TO 26/03/2024 0.88 GTWO TO 25/03/2024 0.88 GTWO TO 22/03/2024 0.90 GTWO TO 21/03/2024 0.91 GTWO TO 20/03/2024 0.85 GTWO TO 19/03/2024 0.86 GTWO TO 18/03/2024 0.85 GTWO TO 15/03/2024 0.80 GTWO TO 14/03/2024 0.81 GTWO TO 13/03/2024 0.80 GTWO TO 12/03/2024 0.80 GTWO TO 11/03/2024 0.81 GTWO TO 08/03/2024 0.80 GTWO TO 07/03/2024 0.79 GTWO TO 06/03/2024 0.79 GTWO TO 05/03/2024 0.79 GTWO TO 04/03/2024 0.77 GTWO TO 01/03/2024 0.75 GTWO TO 29/02/2024 0.72 GTWO TO 28/02/2024 0.73 GTWO TO 27/02/2024 0.74 GTWO TO 26/02/2024 0.73 GTWO TO 23/02/2024 0.74 GTWO TO 22/02/2024 0.73 GTWO TO 21/02/2024 0.75 GTWO TO 20/02/2024 0.75 GTWO TO 16/02/2024 0.73 GTWO TO 15/02/2024 0.70 GTWO TO 14/02/2024 0.71 GTWO TO 13/02/2024 0.70 GTWO TO 12/02/2024 0.78 GTWO TO 09/02/2024 0.79 GTWO TO 08/02/2024 0.80 GTWO TO 07/02/2024 0.79 GTWO TO 06/02/2024 0.79 GTWO TO 05/02/2024 0.78 GTWO TO 02/02/2024 0.76 GTWO TO 01/02/2024 0.76 GTWO TO 31/01/2024 0.74 GTWO TO 30/01/2024 0.76 GTWO TO 29/01/2024 0.75 GTWO TO 26/01/2024 0.74 GTWO TO 25/01/2024 0.73 GTWO TO 24/01/2024 0.71 GTWO TO 23/01/2024 0.70 GTWO TO 22/01/2024 0.70 GTWO TO 19/01/2024 0.72 GTWO TO 18/01/2024 0.68 GTWO TO 17/01/2024 0.69 GTWO TO 16/01/2024 0.70 GTWO TO 15/01/2024 0.71 GTWO TO 12/01/2024 0.70 GTWO TO 11/01/2024 0.70 GTWO TO 10/01/2024 0.70 GTWO TO 09/01/2024 0.72 GTWO TO 08/01/2024 0.73 GTWO TO 05/01/2024 0.74 GTWO TO 04/01/2024 0.74 GTWO TO 03/01/2024 0.75 GTWO TO 02/01/2024 0.75 GTWO TO 29/12/2023 0.73 GTWO TO 28/12/2023 0.74 GTWO TO 27/12/2023 0.74 GTWO TO 22/12/2023 0.74 GTWO TO 21/12/2023 0.74 GTWO TO 20/12/2023 0.75 GTWO TO 19/12/2023 0.75 GTWO TO 18/12/2023 0.67 GTWO TO 15/12/2023 0.70 GTWO TO 14/12/2023 0.66 GTWO TO 13/12/2023 0.65 GTWO TO 12/12/2023 0.66 GTWO TO 11/12/2023 0.60 GTWO TO 08/12/2023 0.63 GTWO TO 07/12/2023 0.60 GTWO TO 06/12/2023 0.69 GTWO TO 05/12/2023 0.75 GTWO TO 04/12/2023 0.76 GTWO TO 01/12/2023 0.78 GTWO TO 30/11/2023 0.79 GTWO TO 29/11/2023 0.80 GTWO TO 28/11/2023 0.80 GTWO TO 27/11/2023 0.80 GTWO TO 24/11/2023 0.79 GTWO TO 23/11/2023 0.80 GTWO TO 22/11/2023 0.80 GTWO TO 21/11/2023 0.79 GTWO TO 20/11/2023 0.77 GTWO TO 17/11/2023 0.81 GTWO TO 16/11/2023 0.81 GTWO TO 15/11/2023 0.78 GTWO TO 14/11/2023 0.80 GTWO TO 13/11/2023 0.82 GTWO TO 10/11/2023 0.83 GTWO TO 09/11/2023 0.85
GTWO | G2 Goldfields Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|