HFPC-U | Helios Fairfax Partners Corporation Stock Profile
- Financials
- Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for HFPC-U – Helios Fairfax Partners Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HFPC-U Helios Fairfax Partners Corporation Financials 0.727 3.00 1.96 2.46 2.50 2,500 3,100 0.34 0.0001 Historical pricing data for HFPC-U – Helios Fairfax Partners Corporation
code ex date close HFPC-U TO 07/07/2025 2.18 HFPC-U TO 04/07/2025 2.18 HFPC-U TO 02/07/2025 2.18 HFPC-U TO 30/06/2025 2.31 HFPC-U TO 27/06/2025 2.16 HFPC-U TO 26/06/2025 2.16 HFPC-U TO 24/06/2025 2.20 HFPC-U TO 23/06/2025 2.25 HFPC-U TO 20/06/2025 2.26 HFPC-U TO 19/06/2025 2.28 HFPC-U TO 18/06/2025 2.28 HFPC-U TO 16/06/2025 2.23 HFPC-U TO 13/06/2025 2.18 HFPC-U TO 12/06/2025 2.19 HFPC-U TO 11/06/2025 2.13 HFPC-U TO 10/06/2025 2.20 HFPC-U TO 09/06/2025 2.31 HFPC-U TO 06/06/2025 2.31 HFPC-U TO 04/06/2025 2.48 HFPC-U TO 03/06/2025 2.39 HFPC-U TO 02/06/2025 2.34 HFPC-U TO 30/05/2025 2.31 HFPC-U TO 29/05/2025 2.46 HFPC-U TO 28/05/2025 2.45 HFPC-U TO 27/05/2025 2.55 HFPC-U TO 26/05/2025 2.55 HFPC-U TO 23/05/2025 2.55 HFPC-U TO 22/05/2025 2.55 HFPC-U TO 21/05/2025 2.65 HFPC-U TO 16/05/2025 2.67 HFPC-U TO 15/05/2025 2.65 HFPC-U TO 14/05/2025 2.56 HFPC-U TO 12/05/2025 2.82 HFPC-U TO 09/05/2025 2.82 HFPC-U TO 08/05/2025 2.82 HFPC-U TO 07/05/2025 2.70 HFPC-U TO 05/05/2025 2.71 HFPC-U TO 02/05/2025 2.70 HFPC-U TO 30/04/2025 2.80 HFPC-U TO 29/04/2025 2.73 HFPC-U TO 25/04/2025 2.73 HFPC-U TO 24/04/2025 2.59 HFPC-U TO 23/04/2025 2.59 HFPC-U TO 22/04/2025 2.35 HFPC-U TO 21/04/2025 2.23 HFPC-U TO 17/04/2025 2.40 HFPC-U TO 15/04/2025 2.58 HFPC-U TO 14/04/2025 2.49 HFPC-U TO 11/04/2025 2.46 HFPC-U TO 10/04/2025 2.46 HFPC-U TO 09/04/2025 2.32 HFPC-U TO 07/04/2025 2.11 HFPC-U TO 04/04/2025 2.28 HFPC-U TO 03/04/2025 2.16 HFPC-U TO 31/03/2025 2.30 HFPC-U TO 28/03/2025 2.30 HFPC-U TO 27/03/2025 2.30 HFPC-U TO 24/03/2025 2.30 HFPC-U TO 21/03/2025 2.30 HFPC-U TO 20/03/2025 2.30 HFPC-U TO 19/03/2025 2.30 HFPC-U TO 17/03/2025 2.25 HFPC-U TO 14/03/2025 2.17 HFPC-U TO 13/03/2025 2.12 HFPC-U TO 12/03/2025 2.16 HFPC-U TO 11/03/2025 2.28 HFPC-U TO 10/03/2025 2.29 HFPC-U TO 07/03/2025 2.29 HFPC-U TO 06/03/2025 2.16 HFPC-U TO 05/03/2025 2.40 HFPC-U TO 04/03/2025 2.40 HFPC-U TO 03/03/2025 2.40 HFPC-U TO 28/02/2025 2.40 HFPC-U TO 27/02/2025 2.40 HFPC-U TO 26/02/2025 2.40 HFPC-U TO 24/02/2025 2.41 HFPC-U TO 21/02/2025 2.40 HFPC-U TO 19/02/2025 2.41 HFPC-U TO 18/02/2025 2.30 HFPC-U TO 14/02/2025 2.30 HFPC-U TO 12/02/2025 2.25 HFPC-U TO 11/02/2025 2.25 HFPC-U TO 10/02/2025 2.25 HFPC-U TO 07/02/2025 2.25 HFPC-U TO 06/02/2025 2.25 HFPC-U TO 05/02/2025 2.20 HFPC-U TO 04/02/2025 2.20 HFPC-U TO 03/02/2025 2.40 HFPC-U TO 31/01/2025 2.40 HFPC-U TO 30/01/2025 2.40 HFPC-U TO 28/01/2025 2.39 HFPC-U TO 27/01/2025 2.35 HFPC-U TO 24/01/2025 2.45 HFPC-U TO 23/01/2025 2.45 HFPC-U TO 22/01/2025 2.41 HFPC-U TO 21/01/2025 2.39 HFPC-U TO 20/01/2025 2.26 HFPC-U TO 17/01/2025 2.26 HFPC-U TO 16/01/2025 2.26 HFPC-U TO 15/01/2025 2.25 HFPC-U TO 13/01/2025 2.28 HFPC-U TO 10/01/2025 2.25 HFPC-U TO 09/01/2025 2.26 HFPC-U TO 08/01/2025 2.25 HFPC-U TO 07/01/2025 2.25 HFPC-U TO 06/01/2025 2.25 HFPC-U TO 03/01/2025 2.25 HFPC-U TO 02/01/2025 2.29 HFPC-U TO 31/12/2024 1.96 HFPC-U TO 30/12/2024 2.60 HFPC-U TO 27/12/2024 2.60 HFPC-U TO 24/12/2024 2.70 HFPC-U TO 23/12/2024 2.70 HFPC-U TO 20/12/2024 2.71 HFPC-U TO 19/12/2024 2.70 HFPC-U TO 18/12/2024 2.70 HFPC-U TO 17/12/2024 2.74 HFPC-U TO 16/12/2024 2.70 HFPC-U TO 13/12/2024 2.74 HFPC-U TO 12/12/2024 2.70 HFPC-U TO 11/12/2024 2.70 HFPC-U TO 10/12/2024 2.71 HFPC-U TO 09/12/2024 2.71 HFPC-U TO 06/12/2024 2.71 HFPC-U TO 05/12/2024 2.75 HFPC-U TO 04/12/2024 2.70 HFPC-U TO 03/12/2024 2.70 HFPC-U TO 02/12/2024 2.70 HFPC-U TO 29/11/2024 2.80 HFPC-U TO 28/11/2024 2.90 HFPC-U TO 27/11/2024 2.90 HFPC-U TO 26/11/2024 2.90 HFPC-U TO 25/11/2024 2.90 HFPC-U TO 22/11/2024 2.90 HFPC-U TO 21/11/2024 3.00 HFPC-U TO 20/11/2024 3.00 HFPC-U TO 19/11/2024 2.90 HFPC-U TO 18/11/2024 2.90 HFPC-U TO 15/11/2024 2.85 HFPC-U TO 14/11/2024 2.80 HFPC-U TO 13/11/2024 2.80 HFPC-U TO 12/11/2024 2.80 HFPC-U TO 11/11/2024 2.75 HFPC-U TO 08/11/2024 2.80 HFPC-U TO 07/11/2024 2.80 HFPC-U TO 06/11/2024 2.80 HFPC-U TO 05/11/2024 2.95 HFPC-U TO 04/11/2024 2.90 HFPC-U TO 01/11/2024 2.90 HFPC-U TO 31/10/2024 2.85 HFPC-U TO 30/10/2024 2.72 HFPC-U TO 29/10/2024 2.72 HFPC-U TO 28/10/2024 2.90 HFPC-U TO 25/10/2024 2.84 HFPC-U TO 24/10/2024 2.84 HFPC-U TO 23/10/2024 2.91 HFPC-U TO 22/10/2024 2.91 HFPC-U TO 21/10/2024 2.61 HFPC-U TO 18/10/2024 2.91 HFPC-U TO 17/10/2024 2.76 HFPC-U TO 16/10/2024 2.75 HFPC-U TO 15/10/2024 2.72 HFPC-U TO 11/10/2024 2.71 HFPC-U TO 10/10/2024 2.70 HFPC-U TO 09/10/2024 2.65 HFPC-U TO 08/10/2024 2.60 HFPC-U TO 07/10/2024 2.55 HFPC-U TO 04/10/2024 2.42 HFPC-U TO 03/10/2024 2.56 HFPC-U TO 02/10/2024 2.48 HFPC-U TO 01/10/2024 2.48 HFPC-U TO 30/09/2024 2.48 HFPC-U TO 27/09/2024 2.48 HFPC-U TO 26/09/2024 2.48 HFPC-U TO 25/09/2024 2.50 HFPC-U TO 24/09/2024 2.50 HFPC-U TO 23/09/2024 2.50 HFPC-U TO 20/09/2024 2.50 HFPC-U TO 19/09/2024 2.50 HFPC-U TO 18/09/2024 2.50 HFPC-U TO 17/09/2024 2.51 HFPC-U TO 16/09/2024 2.50 HFPC-U TO 13/09/2024 2.51 HFPC-U TO 12/09/2024 2.50 HFPC-U TO 11/09/2024 2.50 HFPC-U TO 10/09/2024 2.50 HFPC-U TO 09/09/2024 2.50 HFPC-U TO 06/09/2024 2.50 HFPC-U TO 05/09/2024 2.50 HFPC-U TO 04/09/2024 2.50 HFPC-U TO 03/09/2024 2.50 HFPC-U TO 30/08/2024 2.50 HFPC-U TO 29/08/2024 2.50 HFPC-U TO 28/08/2024 2.50 HFPC-U TO 27/08/2024 2.52 HFPC-U TO 26/08/2024 2.51 HFPC-U TO 23/08/2024 2.50 HFPC-U TO 22/08/2024 2.65 HFPC-U TO 21/08/2024 2.65 HFPC-U TO 20/08/2024 2.70 HFPC-U TO 19/08/2024 2.70 HFPC-U TO 16/08/2024 2.65 HFPC-U TO 15/08/2024 2.65 HFPC-U TO 14/08/2024 2.65 HFPC-U TO 13/08/2024 2.65 HFPC-U TO 12/08/2024 2.65 HFPC-U TO 09/08/2024 2.65 HFPC-U TO 08/08/2024 2.60 HFPC-U TO 07/08/2024 2.60 HFPC-U TO 06/08/2024 2.60 HFPC-U TO 02/08/2024 2.60 HFPC-U TO 01/08/2024 2.58 HFPC-U TO 31/07/2024 2.58 HFPC-U TO 30/07/2024 2.50 HFPC-U TO 29/07/2024 2.50 HFPC-U TO 26/07/2024 2.50 HFPC-U TO 25/07/2024 2.50 HFPC-U TO 24/07/2024 2.50 HFPC-U TO 23/07/2024 2.50 HFPC-U TO 22/07/2024 2.50 HFPC-U TO 19/07/2024 2.50 HFPC-U TO 18/07/2024 2.51 HFPC-U TO 17/07/2024 2.55 HFPC-U TO 16/07/2024 2.55 HFPC-U TO 15/07/2024 2.55 HFPC-U TO 12/07/2024 2.55 HFPC-U TO 11/07/2024 2.55 HFPC-U TO 10/07/2024 2.67 HFPC-U TO 09/07/2024 2.65 HFPC-U TO 08/07/2024 2.65 HFPC-U TO 05/07/2024 2.67 HFPC-U TO 04/07/2024 2.55 HFPC-U TO 03/07/2024 2.55 HFPC-U TO 02/07/2024 2.59 HFPC-U TO 28/06/2024 2.51 HFPC-U TO 27/06/2024 2.65 HFPC-U TO 26/06/2024 2.65 HFPC-U TO 25/06/2024 2.65 HFPC-U TO 24/06/2024 2.51 HFPC-U TO 21/06/2024 2.74 HFPC-U TO 20/06/2024 2.74 HFPC-U TO 19/06/2024 2.74 HFPC-U TO 18/06/2024 2.74 HFPC-U TO 17/06/2024 2.50 HFPC-U TO 14/06/2024 2.79 HFPC-U TO 13/06/2024 2.79 HFPC-U TO 12/06/2024 2.72 HFPC-U TO 11/06/2024 2.72 HFPC-U TO 10/06/2024 2.56 HFPC-U TO 07/06/2024 2.56 HFPC-U TO 06/06/2024 2.55 HFPC-U TO 05/06/2024 2.75 HFPC-U TO 04/06/2024 2.71 HFPC-U TO 03/06/2024 2.71 HFPC-U TO 31/05/2024 2.50 HFPC-U TO 30/05/2024 2.51 HFPC-U TO 29/05/2024 2.51 HFPC-U TO 28/05/2024 2.51 HFPC-U TO 27/05/2024 2.51 HFPC-U TO 24/05/2024 2.51 HFPC-U TO 23/05/2024 2.50 HFPC-U TO 22/05/2024 2.50 HFPC-U TO 21/05/2024 2.60 HFPC-U TO 17/05/2024 2.72 HFPC-U TO 16/05/2024 2.50 HFPC-U TO 15/05/2024 2.50 HFPC-U TO 14/05/2024 2.70 HFPC-U TO 13/05/2024 2.50 HFPC-U TO 10/05/2024 2.50 HFPC-U TO 09/05/2024 2.52 HFPC-U TO 08/05/2024 2.43 HFPC-U TO 07/05/2024 2.44 HFPC-U TO 06/05/2024 2.35 HFPC-U TO 03/05/2024 2.36 HFPC-U TO 02/05/2024 2.30 HFPC-U TO 01/05/2024 2.30 HFPC-U TO 30/04/2024 2.30 HFPC-U TO 29/04/2024 2.30 HFPC-U TO 26/04/2024 2.26 HFPC-U TO 25/04/2024 2.26 HFPC-U TO 24/04/2024 2.40 HFPC-U TO 23/04/2024 2.46 HFPC-U TO 22/04/2024 2.46 HFPC-U TO 19/04/2024 2.30 HFPC-U TO 18/04/2024 2.30 HFPC-U TO 17/04/2024 2.55 HFPC-U TO 16/04/2024 2.55 HFPC-U TO 15/04/2024 2.65 HFPC-U TO 12/04/2024 2.65 HFPC-U TO 11/04/2024 2.65 HFPC-U TO 10/04/2024 2.65 HFPC-U TO 09/04/2024 2.40 HFPC-U TO 08/04/2024 2.36 HFPC-U TO 05/04/2024 2.35 HFPC-U TO 04/04/2024 2.51 HFPC-U TO 03/04/2024 2.76 HFPC-U TO 02/04/2024 2.56 HFPC-U TO 01/04/2024 2.71 HFPC-U TO 28/03/2024 2.71 HFPC-U TO 27/03/2024 2.75 HFPC-U TO 26/03/2024 2.75 HFPC-U TO 25/03/2024 2.95 HFPC-U TO 22/03/2024 2.97 HFPC-U TO 21/03/2024 2.97 HFPC-U TO 20/03/2024 2.79 HFPC-U TO 19/03/2024 2.79 HFPC-U TO 18/03/2024 2.79 HFPC-U TO 15/03/2024 2.80 HFPC-U TO 14/03/2024 2.80 HFPC-U TO 13/03/2024 2.80 HFPC-U TO 12/03/2024 2.79 HFPC-U TO 11/03/2024 2.70 HFPC-U TO 08/03/2024 2.70 HFPC-U TO 07/03/2024 2.70 HFPC-U TO 06/03/2024 2.70 HFPC-U TO 05/03/2024 2.72 HFPC-U TO 04/03/2024 2.75 HFPC-U TO 01/03/2024 2.70 HFPC-U TO 29/02/2024 2.68 HFPC-U TO 28/02/2024 2.65 HFPC-U TO 27/02/2024 2.65 HFPC-U TO 26/02/2024 2.69 HFPC-U TO 23/02/2024 2.66 HFPC-U TO 22/02/2024 2.66 HFPC-U TO 21/02/2024 2.61 HFPC-U TO 20/02/2024 2.69 HFPC-U TO 16/02/2024 2.55 HFPC-U TO 15/02/2024 2.50 HFPC-U TO 14/02/2024 2.40 HFPC-U TO 13/02/2024 2.29 HFPC-U TO 12/02/2024 2.29 HFPC-U TO 09/02/2024 2.40 HFPC-U TO 08/02/2024 2.50 HFPC-U TO 07/02/2024 2.38 HFPC-U TO 06/02/2024 2.38 HFPC-U TO 05/02/2024 2.48 HFPC-U TO 02/02/2024 2.50 HFPC-U TO 01/02/2024 2.49 HFPC-U TO 31/01/2024 2.50 HFPC-U TO 30/01/2024 2.31 HFPC-U TO 29/01/2024 2.26 HFPC-U TO 26/01/2024 2.48 HFPC-U TO 25/01/2024 2.43 HFPC-U TO 24/01/2024 2.43 HFPC-U TO 23/01/2024 2.43 HFPC-U TO 22/01/2024 2.44 HFPC-U TO 19/01/2024 2.43 HFPC-U TO 18/01/2024 2.50 HFPC-U TO 17/01/2024 2.57 HFPC-U TO 16/01/2024 2.46 HFPC-U TO 15/01/2024 2.52 HFPC-U TO 12/01/2024 2.52 HFPC-U TO 11/01/2024 2.52 HFPC-U TO 10/01/2024 2.63 HFPC-U TO 09/01/2024 2.55 HFPC-U TO 08/01/2024 2.45 HFPC-U TO 05/01/2024 2.60 HFPC-U TO 04/01/2024 2.60 HFPC-U TO 03/01/2024 2.58 HFPC-U TO 02/01/2024 2.44 HFPC-U TO 29/12/2023 2.55 HFPC-U TO 28/12/2023 2.55 HFPC-U TO 27/12/2023 2.65 HFPC-U TO 22/12/2023 2.56 HFPC-U TO 21/12/2023 2.52 HFPC-U TO 20/12/2023 2.45 HFPC-U TO 19/12/2023 2.72 HFPC-U TO 18/12/2023 2.50 HFPC-U TO 15/12/2023 2.72 HFPC-U TO 14/12/2023 2.75 HFPC-U TO 13/12/2023 2.65 HFPC-U TO 12/12/2023 2.61 HFPC-U TO 11/12/2023 2.51 HFPC-U TO 08/12/2023 2.75 HFPC-U TO 07/12/2023 2.70 HFPC-U TO 06/12/2023 2.50 HFPC-U TO 05/12/2023 2.44 HFPC-U TO 04/12/2023 2.40 HFPC-U TO 01/12/2023 2.44 HFPC-U TO 30/11/2023 2.35 HFPC-U TO 29/11/2023 2.45 HFPC-U TO 28/11/2023 2.45 HFPC-U TO 27/11/2023 2.45 HFPC-U TO 24/11/2023 2.25 HFPC-U TO 23/11/2023 2.85 HFPC-U TO 22/11/2023 2.25 HFPC-U TO 21/11/2023 1.92 HFPC-U TO 20/11/2023 2.17 HFPC-U TO 17/11/2023 2.21 HFPC-U TO 16/11/2023 2.21 HFPC-U TO 15/11/2023 2.22 HFPC-U TO 14/11/2023 2.30 HFPC-U TO 13/11/2023 2.29 HFPC-U TO 10/11/2023 2.25 HFPC-U TO 09/11/2023 2.28
HFPC-U | Helios Fairfax Partners Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 180.13 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 101.94 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.34 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,520,320 | 1.246 | 154.20 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,318,856,704 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 98.09 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,626,969,088 | 0.364 | 317.35 | 227.10 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,339,532,288 | 1.198 | 141.84 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |