HR-UN | H&R Real Estate Investment Trust Stock Profile
- Real Estate
- H&R REIT is one of Canada's largest real estate investment trusts with total assets of approximately $10.8 billion as at December 31, 2023. H&R REIT has ownership interests in a North American portfolio comprised of high-quality residential, industrial, office and retail properties comprising over 26.9 million square feet. H&R's strategy is to create a simplified, growth-oriented business focused on residential and industrial properties in order to create sustainable long term value for unitholders. H&R plans to sell its office and retail properties as market conditions permit. H&R's target is to be a leading owner, operator and developer of residential and industrial properties, creating value through redevelopment and greenfield development in prime locations within Toronto, Montreal, Vancouver, and high growth U.S. sunbelt and gateway cities.
- Chart
- Historical Data
Historical charts and key stats for HR-UN – H&R Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HR-UN H&R Real Estate Investment Trust Real Estate 1.585 12.77 7.96 10.66 10.37 4,128,976 2,686,164 7.43 0.0034 Historical pricing data for HR-UN – H&R Real Estate Investment Trust
code ex date close HR-UN TO 16/07/2025 11.86 HR-UN TO 15/07/2025 12.09 HR-UN TO 14/07/2025 12.20 HR-UN TO 11/07/2025 12.18 HR-UN TO 10/07/2025 12.26 HR-UN TO 09/07/2025 12.49 HR-UN TO 08/07/2025 11.99 HR-UN TO 07/07/2025 12.06 HR-UN TO 04/07/2025 12.46 HR-UN TO 03/07/2025 10.63 HR-UN TO 02/07/2025 10.65 HR-UN TO 30/06/2025 10.68 HR-UN TO 27/06/2025 10.68 HR-UN TO 26/06/2025 10.76 HR-UN TO 25/06/2025 10.80 HR-UN TO 24/06/2025 10.79 HR-UN TO 23/06/2025 10.91 HR-UN TO 20/06/2025 10.91 HR-UN TO 19/06/2025 10.80 HR-UN TO 18/06/2025 10.83 HR-UN TO 17/06/2025 10.82 HR-UN TO 16/06/2025 10.83 HR-UN TO 13/06/2025 10.80 HR-UN TO 12/06/2025 10.82 HR-UN TO 11/06/2025 10.68 HR-UN TO 10/06/2025 10.72 HR-UN TO 09/06/2025 10.77 HR-UN TO 06/06/2025 10.71 HR-UN TO 05/06/2025 10.58 HR-UN TO 04/06/2025 10.58 HR-UN TO 03/06/2025 10.65 HR-UN TO 02/06/2025 10.46 HR-UN TO 30/05/2025 10.43 HR-UN TO 29/05/2025 10.52 HR-UN TO 28/05/2025 10.15 HR-UN TO 27/05/2025 10.20 HR-UN TO 26/05/2025 9.97 HR-UN TO 23/05/2025 9.84 HR-UN TO 22/05/2025 9.85 HR-UN TO 21/05/2025 9.83 HR-UN TO 20/05/2025 9.92 HR-UN TO 16/05/2025 10.14 HR-UN TO 15/05/2025 10.11 HR-UN TO 14/05/2025 10.13 HR-UN TO 13/05/2025 10.23 HR-UN TO 12/05/2025 9.97 HR-UN TO 09/05/2025 9.93 HR-UN TO 08/05/2025 9.81 HR-UN TO 07/05/2025 9.83 HR-UN TO 06/05/2025 9.77 HR-UN TO 05/05/2025 9.80 HR-UN TO 02/05/2025 9.97 HR-UN TO 01/05/2025 9.93 HR-UN TO 30/04/2025 9.81 HR-UN TO 29/04/2025 9.79 HR-UN TO 28/04/2025 9.78 HR-UN TO 25/04/2025 9.80 HR-UN TO 24/04/2025 9.65 HR-UN TO 23/04/2025 9.65 HR-UN TO 22/04/2025 9.66 HR-UN TO 21/04/2025 9.49 HR-UN TO 17/04/2025 9.83 HR-UN TO 16/04/2025 9.46 HR-UN TO 15/04/2025 9.53 HR-UN TO 14/04/2025 9.42 HR-UN TO 11/04/2025 9.13 HR-UN TO 10/04/2025 9.24 HR-UN TO 09/04/2025 9.55 HR-UN TO 08/04/2025 9.21 HR-UN TO 07/04/2025 9.42 HR-UN TO 04/04/2025 9.72 HR-UN TO 03/04/2025 10.14 HR-UN TO 02/04/2025 10.05 HR-UN TO 01/04/2025 10.14 HR-UN TO 31/03/2025 10.05 HR-UN TO 28/03/2025 9.99 HR-UN TO 27/03/2025 10.02 HR-UN TO 26/03/2025 10.02 HR-UN TO 25/03/2025 10.13 HR-UN TO 24/03/2025 10.04 HR-UN TO 21/03/2025 10.06 HR-UN TO 20/03/2025 10.12 HR-UN TO 19/03/2025 10.13 HR-UN TO 18/03/2025 10.14 HR-UN TO 17/03/2025 10.24 HR-UN TO 14/03/2025 10.07 HR-UN TO 13/03/2025 9.83 HR-UN TO 12/03/2025 9.89 HR-UN TO 11/03/2025 9.95 HR-UN TO 10/03/2025 10.04 HR-UN TO 07/03/2025 10.14 HR-UN TO 06/03/2025 10.13 HR-UN TO 05/03/2025 10.16 HR-UN TO 04/03/2025 10.04 HR-UN TO 03/03/2025 10.10 HR-UN TO 28/02/2025 10.08 HR-UN TO 27/02/2025 10.06 HR-UN TO 26/02/2025 10.24 HR-UN TO 25/02/2025 10.16 HR-UN TO 24/02/2025 10.02 HR-UN TO 21/02/2025 10.10 HR-UN TO 20/02/2025 10.17 HR-UN TO 19/02/2025 10.28 HR-UN TO 18/02/2025 10.12 HR-UN TO 14/02/2025 10.00 HR-UN TO 13/02/2025 9.74 HR-UN TO 12/02/2025 9.64 HR-UN TO 11/02/2025 9.60 HR-UN TO 10/02/2025 9.65 HR-UN TO 07/02/2025 9.63 HR-UN TO 06/02/2025 9.65 HR-UN TO 05/02/2025 9.67 HR-UN TO 04/02/2025 9.39 HR-UN TO 03/02/2025 9.32 HR-UN TO 31/01/2025 9.35 HR-UN TO 30/01/2025 9.52 HR-UN TO 29/01/2025 9.28 HR-UN TO 28/01/2025 9.42 HR-UN TO 27/01/2025 9.33 HR-UN TO 24/01/2025 9.26 HR-UN TO 23/01/2025 9.20 HR-UN TO 22/01/2025 9.16 HR-UN TO 21/01/2025 9.18 HR-UN TO 20/01/2025 9.27 HR-UN TO 17/01/2025 9.21 HR-UN TO 16/01/2025 9.25 HR-UN TO 15/01/2025 9.25 HR-UN TO 14/01/2025 9.21 HR-UN TO 13/01/2025 9.24 HR-UN TO 10/01/2025 9.34 HR-UN TO 09/01/2025 9.49 HR-UN TO 08/01/2025 9.53 HR-UN TO 07/01/2025 9.45 HR-UN TO 06/01/2025 9.49 HR-UN TO 03/01/2025 9.46 HR-UN TO 02/01/2025 9.32 HR-UN TO 31/12/2024 9.28 HR-UN TO 30/12/2024 9.30 HR-UN TO 27/12/2024 9.36 HR-UN TO 24/12/2024 9.37 HR-UN TO 23/12/2024 9.30 HR-UN TO 20/12/2024 9.36 HR-UN TO 19/12/2024 9.22 HR-UN TO 18/12/2024 9.42 HR-UN TO 17/12/2024 9.73 HR-UN TO 16/12/2024 9.62 HR-UN TO 13/12/2024 9.67 HR-UN TO 12/12/2024 9.79 HR-UN TO 11/12/2024 9.87 HR-UN TO 10/12/2024 9.51 HR-UN TO 09/12/2024 9.58 HR-UN TO 06/12/2024 9.52 HR-UN TO 05/12/2024 9.74 HR-UN TO 04/12/2024 9.73 HR-UN TO 03/12/2024 9.77 HR-UN TO 02/12/2024 9.80 HR-UN TO 29/11/2024 9.93 HR-UN TO 28/11/2024 9.91 HR-UN TO 27/11/2024 9.89 HR-UN TO 26/11/2024 9.87 HR-UN TO 25/11/2024 10.00 HR-UN TO 22/11/2024 9.81 HR-UN TO 21/11/2024 9.84 HR-UN TO 20/11/2024 9.84 HR-UN TO 19/11/2024 9.91 HR-UN TO 18/11/2024 10.11 HR-UN TO 15/11/2024 10.00 HR-UN TO 14/11/2024 10.02 HR-UN TO 13/11/2024 10.16 HR-UN TO 12/11/2024 10.37 HR-UN TO 11/11/2024 10.57 HR-UN TO 08/11/2024 10.70 HR-UN TO 07/11/2024 10.82 HR-UN TO 06/11/2024 10.55 HR-UN TO 05/11/2024 10.64 HR-UN TO 04/11/2024 10.60 HR-UN TO 01/11/2024 10.46 HR-UN TO 31/10/2024 10.57 HR-UN TO 30/10/2024 10.77 HR-UN TO 29/10/2024 10.78 HR-UN TO 28/10/2024 10.86 HR-UN TO 25/10/2024 10.88 HR-UN TO 24/10/2024 11.00 HR-UN TO 23/10/2024 11.05 HR-UN TO 22/10/2024 11.10 HR-UN TO 21/10/2024 10.96 HR-UN TO 18/10/2024 11.09 HR-UN TO 17/10/2024 11.11 HR-UN TO 16/10/2024 11.12 HR-UN TO 15/10/2024 11.10 HR-UN TO 11/10/2024 10.90 HR-UN TO 10/10/2024 10.83 HR-UN TO 09/10/2024 10.88 HR-UN TO 08/10/2024 10.92 HR-UN TO 07/10/2024 11.04 HR-UN TO 04/10/2024 11.16 HR-UN TO 03/10/2024 11.16 HR-UN TO 02/10/2024 11.38 HR-UN TO 01/10/2024 11.54 HR-UN TO 30/09/2024 11.44 HR-UN TO 27/09/2024 11.48 HR-UN TO 26/09/2024 11.56 HR-UN TO 25/09/2024 11.45 HR-UN TO 24/09/2024 11.51 HR-UN TO 23/09/2024 11.48 HR-UN TO 20/09/2024 11.45 HR-UN TO 19/09/2024 11.48 HR-UN TO 18/09/2024 11.34 HR-UN TO 17/09/2024 11.28 HR-UN TO 16/09/2024 11.29 HR-UN TO 13/09/2024 11.39 HR-UN TO 12/09/2024 11.31 HR-UN TO 11/09/2024 11.16 HR-UN TO 10/09/2024 10.97 HR-UN TO 09/09/2024 10.76 HR-UN TO 06/09/2024 10.69 HR-UN TO 05/09/2024 10.70 HR-UN TO 04/09/2024 10.77 HR-UN TO 03/09/2024 10.53 HR-UN TO 30/08/2024 10.53 HR-UN TO 29/08/2024 10.47 HR-UN TO 28/08/2024 10.42 HR-UN TO 27/08/2024 10.45 HR-UN TO 26/08/2024 10.20 HR-UN TO 23/08/2024 9.93 HR-UN TO 22/08/2024 9.76 HR-UN TO 21/08/2024 9.78 HR-UN TO 20/08/2024 9.68 HR-UN TO 19/08/2024 9.59 HR-UN TO 16/08/2024 9.60 HR-UN TO 15/08/2024 9.55 HR-UN TO 14/08/2024 9.62 HR-UN TO 13/08/2024 9.61 HR-UN TO 12/08/2024 9.61 HR-UN TO 09/08/2024 9.70 HR-UN TO 08/08/2024 9.70 HR-UN TO 07/08/2024 9.54 HR-UN TO 06/08/2024 9.63 HR-UN TO 02/08/2024 9.55 HR-UN TO 01/08/2024 9.72 HR-UN TO 31/07/2024 9.61 HR-UN TO 30/07/2024 9.74 HR-UN TO 29/07/2024 9.71 HR-UN TO 26/07/2024 9.75 HR-UN TO 25/07/2024 9.69 HR-UN TO 24/07/2024 9.64 HR-UN TO 23/07/2024 9.63 HR-UN TO 22/07/2024 9.54 HR-UN TO 19/07/2024 9.43 HR-UN TO 18/07/2024 9.40 HR-UN TO 17/07/2024 9.53 HR-UN TO 16/07/2024 9.48 HR-UN TO 15/07/2024 9.35 HR-UN TO 12/07/2024 9.31 HR-UN TO 11/07/2024 9.24 HR-UN TO 10/07/2024 8.93 HR-UN TO 09/07/2024 8.96 HR-UN TO 08/07/2024 9.09 HR-UN TO 05/07/2024 8.89 HR-UN TO 04/07/2024 9.05 HR-UN TO 03/07/2024 9.05 HR-UN TO 02/07/2024 9.05 HR-UN TO 28/06/2024 8.95 HR-UN TO 27/06/2024 8.80 HR-UN TO 26/06/2024 8.77 HR-UN TO 25/06/2024 8.85 HR-UN TO 24/06/2024 8.93 HR-UN TO 21/06/2024 8.65 HR-UN TO 20/06/2024 8.78 HR-UN TO 19/06/2024 8.80 HR-UN TO 18/06/2024 8.84 HR-UN TO 17/06/2024 8.94 HR-UN TO 14/06/2024 9.00 HR-UN TO 13/06/2024 9.07 HR-UN TO 12/06/2024 9.02 HR-UN TO 11/06/2024 8.99 HR-UN TO 10/06/2024 9.15 HR-UN TO 07/06/2024 9.15 HR-UN TO 06/06/2024 9.29 HR-UN TO 05/06/2024 9.41 HR-UN TO 04/06/2024 9.22 HR-UN TO 03/06/2024 9.20 HR-UN TO 31/05/2024 9.20 HR-UN TO 30/05/2024 9.10 HR-UN TO 29/05/2024 9.03 HR-UN TO 28/05/2024 9.19 HR-UN TO 27/05/2024 9.34 HR-UN TO 24/05/2024 9.32 HR-UN TO 23/05/2024 9.37 HR-UN TO 22/05/2024 9.50 HR-UN TO 21/05/2024 9.53 HR-UN TO 17/05/2024 9.54 HR-UN TO 16/05/2024 9.73 HR-UN TO 15/05/2024 9.55 HR-UN TO 14/05/2024 9.30 HR-UN TO 13/05/2024 9.18 HR-UN TO 10/05/2024 9.15 HR-UN TO 09/05/2024 9.24 HR-UN TO 08/05/2024 9.27 HR-UN TO 07/05/2024 9.11 HR-UN TO 06/05/2024 9.23 HR-UN TO 03/05/2024 9.12 HR-UN TO 02/05/2024 9.03 HR-UN TO 01/05/2024 9.00 HR-UN TO 30/04/2024 9.00 HR-UN TO 29/04/2024 9.03 HR-UN TO 26/04/2024 9.03 HR-UN TO 25/04/2024 9.07 HR-UN TO 24/04/2024 9.19 HR-UN TO 23/04/2024 9.22 HR-UN TO 22/04/2024 9.24 HR-UN TO 19/04/2024 9.14 HR-UN TO 18/04/2024 9.02 HR-UN TO 17/04/2024 9.00 HR-UN TO 16/04/2024 9.00 HR-UN TO 15/04/2024 9.04 HR-UN TO 12/04/2024 9.09 HR-UN TO 11/04/2024 9.20 HR-UN TO 10/04/2024 9.31 HR-UN TO 09/04/2024 9.62 HR-UN TO 08/04/2024 9.35 HR-UN TO 05/04/2024 9.21 HR-UN TO 04/04/2024 9.14 HR-UN TO 03/04/2024 9.01 HR-UN TO 02/04/2024 9.02 HR-UN TO 01/04/2024 9.06 HR-UN TO 28/03/2024 9.25 HR-UN TO 27/03/2024 9.15 HR-UN TO 26/03/2024 9.01 HR-UN TO 25/03/2024 9.00 HR-UN TO 22/03/2024 9.03 HR-UN TO 21/03/2024 9.17 HR-UN TO 20/03/2024 9.01 HR-UN TO 19/03/2024 8.92 HR-UN TO 18/03/2024 8.92 HR-UN TO 15/03/2024 8.70 HR-UN TO 14/03/2024 8.68 HR-UN TO 13/03/2024 8.80 HR-UN TO 12/03/2024 8.84 HR-UN TO 11/03/2024 8.98 HR-UN TO 08/03/2024 9.05 HR-UN TO 07/03/2024 9.01 HR-UN TO 06/03/2024 8.95 HR-UN TO 05/03/2024 9.06 HR-UN TO 04/03/2024 9.09 HR-UN TO 01/03/2024 9.02 HR-UN TO 29/02/2024 8.89 HR-UN TO 28/02/2024 8.95 HR-UN TO 27/02/2024 9.09 HR-UN TO 26/02/2024 9.03 HR-UN TO 23/02/2024 9.30 HR-UN TO 22/02/2024 9.40 HR-UN TO 21/02/2024 9.49 HR-UN TO 20/02/2024 9.46 HR-UN TO 16/02/2024 9.60 HR-UN TO 15/02/2024 9.67 HR-UN TO 14/02/2024 9.57 HR-UN TO 13/02/2024 9.57 HR-UN TO 12/02/2024 9.80 HR-UN TO 09/02/2024 9.76 HR-UN TO 08/02/2024 9.68 HR-UN TO 07/02/2024 9.76 HR-UN TO 06/02/2024 9.76 HR-UN TO 05/02/2024 9.65 HR-UN TO 02/02/2024 9.77 HR-UN TO 01/02/2024 9.87 HR-UN TO 31/01/2024 9.85 HR-UN TO 30/01/2024 9.96 HR-UN TO 29/01/2024 10.00 HR-UN TO 26/01/2024 9.99 HR-UN TO 25/01/2024 9.98 HR-UN TO 24/01/2024 10.01 HR-UN TO 23/01/2024 10.00 HR-UN TO 22/01/2024 9.98 HR-UN TO 19/01/2024 9.83 HR-UN TO 18/01/2024 9.71 HR-UN TO 17/01/2024 9.77 HR-UN TO 16/01/2024 10.12 HR-UN TO 15/01/2024 10.17 HR-UN TO 12/01/2024 10.01 HR-UN TO 11/01/2024 10.06 HR-UN TO 10/01/2024 9.92 HR-UN TO 09/01/2024 9.94 HR-UN TO 08/01/2024 10.02 HR-UN TO 05/01/2024 10.03 HR-UN TO 04/01/2024 9.91 HR-UN TO 03/01/2024 9.93 HR-UN TO 02/01/2024 9.98 HR-UN TO 29/12/2023 9.90 HR-UN TO 28/12/2023 9.92 HR-UN TO 27/12/2023 9.97 HR-UN TO 22/12/2023 9.92 HR-UN TO 21/12/2023 9.82 HR-UN TO 20/12/2023 9.75 HR-UN TO 19/12/2023 9.71 HR-UN TO 18/12/2023 9.69 HR-UN TO 15/12/2023 9.72 HR-UN TO 14/12/2023 10.14 HR-UN TO 13/12/2023 9.99 HR-UN TO 12/12/2023 9.12 HR-UN TO 11/12/2023 9.17 HR-UN TO 08/12/2023 9.38 HR-UN TO 07/12/2023 9.35 HR-UN TO 06/12/2023 9.41 HR-UN TO 05/12/2023 9.36 HR-UN TO 04/12/2023 9.28 HR-UN TO 01/12/2023 9.12 HR-UN TO 30/11/2023 8.88 HR-UN TO 29/11/2023 8.90 HR-UN TO 28/11/2023 9.00 HR-UN TO 27/11/2023 8.94 HR-UN TO 24/11/2023 9.00 HR-UN TO 23/11/2023 9.03 HR-UN TO 22/11/2023 9.06 HR-UN TO 21/11/2023 8.98 HR-UN TO 20/11/2023 9.21 HR-UN TO 17/11/2023 9.12 HR-UN TO 16/11/2023 8.94 HR-UN TO 15/11/2023 9.00 HR-UN TO 14/11/2023 8.93 HR-UN TO 13/11/2023 8.73 HR-UN TO 10/11/2023 8.81 HR-UN TO 09/11/2023 8.86
HR-UN | H&R Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,031,076,864 | 0.89 | 277.27 | 220.13 | 241.52 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,289,412,608 | 1.528 | 217.98 | 146.45 | 174.25 | 187.84 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,211,153,408 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.46 | 18.23 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,169,796,608 | 1.01 | 18.70 | 12.51 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,388,252,160 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,385,215,488 | 0.925 | 26.03 | 21.62 | 25.60 | 25.29 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,929,788,416 | 1.125 | 18.66 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,865,631,488 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |