H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$11.11
CAD
+0.00 (%)
Last updated: 2026-07-14
Dividend Declared
15 days ago$0.0500 CAD per share dividend. Ex-dividend date: June 30, 2026
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-0.98%
1 Month
+0.54%
YTD
+7.86%
Key Statistics
Market Cap
$3.08B
52W High
$11.69
52W Low
$9.04
P/E Ratio
-
50 Day MA
$10.72
200 Day MA
$10.66
Beta
1.09
Dividend Yield
5.41%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $11.15 | $11.15 | $11.00 | $11.11 | $11.11 | 335,663 |
| 7/13/2026 | $11.07 | $11.15 | $10.99 | $11.11 | $11.11 | 922,878 |
| 7/10/2026 | $11.13 | $11.14 | $10.95 | $11.00 | $11.00 | 494,511 |
| 7/9/2026 | $11.05 | $11.13 | $11.03 | $11.09 | $11.09 | 311,304 |
| 7/8/2026 | $11.13 | $11.15 | $10.97 | $11.06 | $11.06 | 675,533 |
| 7/7/2026 | $11.14 | $11.24 | $11.05 | $11.22 | $11.22 | 879,374 |
| 7/6/2026 | $11.15 | $11.20 | $11.04 | $11.14 | $11.14 | 272,714 |
| 7/3/2026 | $11.12 | $11.22 | $11.12 | $11.20 | $11.20 | 180,107 |
| 7/2/2026 | $11.03 | $11.18 | $10.96 | $11.15 | $11.15 | 439,053 |
| 6/30/2026 | $10.96 | $11.11 | $10.96 | $10.98 | $10.98 | 812,300 |
Analyst Price Targets
Based on analyst covering HR-UN
Wall Street analysts forecast HR-UN stock price to rise 5.8% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.75
+5.8% Upside
Current Price
C$11.11
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
28.9%
Annualized
90-Day Vol
21.8%
Annualized
Trend (90d)
+23.3%
Annualized drift
90d Mean
C$12.07
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$11.42 | C$10.34 โ C$12.62 |
| 60 trading days | C$11.74 | C$10.20 โ C$13.52 |
| 90 trading days | C$12.07 | C$10.16 โ C$14.35 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $856.12M
- EBITDA
- -
- Profit Margin
- -90.46%
- ROE (TTM)
- -16.64%
- EPS (Diluted)
- -2.95
- Book Value
- 15.56
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
๐ Recent Splits
939-for-1000
Dec 31, 2024
๐ฐ Recent Dividends
$0.0500
Ex: Jun 30, 2026
$0.0500
Ex: May 29, 2026
$0.0500
Ex: Feb 27, 2026
$0.0500
Ex: Jan 30, 2026
$0.0500
Ex: Dec 31, 2025
$0.0500
Ex: Nov 28, 2025
$0.0500
Ex: Oct 31, 2025
$0.0500
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500
Ex: Aug 29, 2025
Pay: Sep 15
$0.0500
Ex: Jul 31, 2025
Pay: Aug 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report