H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
H&R Real Estate Investment Trust is #345 by market cap in Canada and #22 in Real Estate.
$10.15
CAD
-0.10 (-0.98%)
Last updated: 2026-08-21
Dividend Declared
25 days ago$0.0500 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026
Get HR-UN alerts:
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-0.98%
1 Week
-1.93%
1 Month
-9.37%
YTD
-1.46%
Key Statistics
Market Cap
$2.84B
52W High
$11.63
52W Low
$9.00
P/E Ratio
-
50 Day MA
$10.96
200 Day MA
$10.56
Beta
1.09
Dividend Yield
5.85%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/21/2026 | $10.25 | $10.27 | $10.14 | $10.15 | $10.15 | 767,719 |
| 8/20/2026 | $10.25 | $10.29 | $10.17 | $10.25 | $10.25 | 666,331 |
| 8/19/2026 | $10.27 | $10.31 | $10.22 | $10.28 | $10.28 | 1,394,687 |
| 8/18/2026 | $10.30 | $10.33 | $10.20 | $10.27 | $10.27 | 629,458 |
| 8/17/2026 | $10.29 | $10.44 | $10.25 | $10.30 | $10.30 | 875,712 |
| 8/14/2026 | $10.49 | $10.56 | $10.33 | $10.35 | $10.35 | 971,778 |
| 8/13/2026 | $10.21 | $10.63 | $10.17 | $10.50 | $10.50 | 2,032,987 |
| 8/12/2026 | $10.66 | $10.69 | $10.18 | $10.25 | $10.25 | 3,299,569 |
| 8/11/2026 | $10.95 | $10.98 | $10.62 | $10.75 | $10.75 | 4,279,500 |
| 8/10/2026 | $11.00 | $11.02 | $10.85 | $10.89 | $10.89 | 518,112 |
Analyst Price Targets
Based on analyst covering HR-UN
Wall Street analysts forecast HR-UN stock price to rise 16.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.80
+16.3% Upside
Current Price
C$10.15
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
19.6%
Annualized
90-Day Vol
22.7%
Annualized
Trend (90d)
-10.2%
Annualized drift
90d Mean
C$9.79
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.03 | C$9.37 – C$10.73 |
| 60 trading days | C$9.91 | C$9.00 – C$10.90 |
| 90 trading days | C$9.79 | C$8.70 – C$11.00 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $831.29M
- EBITDA
- -
- Profit Margin
- -68.68%
- ROE (TTM)
- -12.81%
- EPS (Diluted)
- -2.17
- Book Value
- 15.83
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
🔄 Recent Splits
939-for-1000
Dec 31, 2024
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0500CAD
Ex: Jun 30, 2026
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
$0.0500CAD
Ex: Nov 28, 2025
$0.0500CAD
Ex: Oct 31, 2025
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| S | Sherritt International Corporation | $0.40 | +45.45% |
| CNT | Century Global Commodities Corp | $0.05 | +25.00% |
| ISO | IsoEnergy Ltd. | $16.31 | +15.59% |
| LGO | Largo Resources Ltd | $1.05 | +15.38% |
| TI | Titan Mining Corp | $3.91 | +14.66% |
| CRWN | Crown Capital Partners Inc | $1.26 | +14.55% |
| LAR | Lithium Argentina AG | $9.42 | +13.91% |
HR-UN.TO news timeline
9 articles covering HR-UN.TO, most recent first
Latest