HUT | Hut 8 Mining Corp Stock Profile
- null
- Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
- Chart
- Historical Data
Historical charts and key stats for HUT – Hut 8 Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HUT Hut 8 Mining Corp 45.20 11.86 23.85 25.52 1,864,267 1,986,664 1.27 0.0199 Historical pricing data for HUT – Hut 8 Mining Corp
code ex date close HUT TO 16/07/2025 30.44 HUT TO 15/07/2025 29.57 HUT TO 14/07/2025 30.29 HUT TO 11/07/2025 29.84 HUT TO 10/07/2025 30.15 HUT TO 09/07/2025 29.10 HUT TO 08/07/2025 28.57 HUT TO 07/07/2025 28.97 HUT TO 04/07/2025 29.25 HUT TO 03/07/2025 29.85 HUT TO 02/07/2025 28.64 HUT TO 30/06/2025 25.37 HUT TO 27/06/2025 24.19 HUT TO 26/06/2025 25.49 HUT TO 25/06/2025 23.94 HUT TO 24/06/2025 23.65 HUT TO 23/06/2025 21.83 HUT TO 20/06/2025 23.02 HUT TO 19/06/2025 23.35 HUT TO 18/06/2025 23.33 HUT TO 17/06/2025 23.19 HUT TO 16/06/2025 25.05 HUT TO 13/06/2025 23.75 HUT TO 12/06/2025 25.00 HUT TO 11/06/2025 25.29 HUT TO 10/06/2025 25.36 HUT TO 09/06/2025 25.40 HUT TO 06/06/2025 25.41 HUT TO 05/06/2025 22.31 HUT TO 04/06/2025 23.29 HUT TO 03/06/2025 22.06 HUT TO 02/06/2025 20.83 HUT TO 30/05/2025 20.90 HUT TO 29/05/2025 21.22 HUT TO 28/05/2025 21.52 HUT TO 27/05/2025 23.34 HUT TO 26/05/2025 23.27 HUT TO 23/05/2025 22.85 HUT TO 22/05/2025 23.71 HUT TO 21/05/2025 22.69 HUT TO 20/05/2025 23.42 HUT TO 16/05/2025 23.95 HUT TO 15/05/2025 21.74 HUT TO 14/05/2025 22.55 HUT TO 13/05/2025 23.01 HUT TO 12/05/2025 21.69 HUT TO 09/05/2025 19.35 HUT TO 08/05/2025 19.72 HUT TO 07/05/2025 17.45 HUT TO 06/05/2025 17.56 HUT TO 05/05/2025 17.61 HUT TO 02/05/2025 19.07 HUT TO 01/05/2025 18.68 HUT TO 30/04/2025 16.98 HUT TO 29/04/2025 18.09 HUT TO 28/04/2025 18.12 HUT TO 25/04/2025 18.58 HUT TO 24/04/2025 17.87 HUT TO 23/04/2025 17.02 HUT TO 22/04/2025 16.30 HUT TO 21/04/2025 14.71 HUT TO 17/04/2025 15.49 HUT TO 16/04/2025 15.36 HUT TO 15/04/2025 15.96 HUT TO 14/04/2025 16.77 HUT TO 11/04/2025 16.87 HUT TO 10/04/2025 16.40 HUT TO 09/04/2025 17.79 HUT TO 08/04/2025 15.81 HUT TO 07/04/2025 16.28 HUT TO 04/04/2025 16.18 HUT TO 03/04/2025 16.77 HUT TO 02/04/2025 19.17 HUT TO 01/04/2025 19.07 HUT TO 31/03/2025 16.72 HUT TO 28/03/2025 16.79 HUT TO 27/03/2025 17.84 HUT TO 26/03/2025 18.48 HUT TO 25/03/2025 19.52 HUT TO 24/03/2025 19.98 HUT TO 21/03/2025 18.51 HUT TO 20/03/2025 18.49 HUT TO 19/03/2025 18.54 HUT TO 18/03/2025 17.28 HUT TO 17/03/2025 18.49 HUT TO 14/03/2025 18.11 HUT TO 13/03/2025 16.90 HUT TO 12/03/2025 17.46 HUT TO 11/03/2025 17.08 HUT TO 10/03/2025 16.55 HUT TO 07/03/2025 19.40 HUT TO 06/03/2025 19.18 HUT TO 05/03/2025 21.41 HUT TO 04/03/2025 20.30 HUT TO 03/03/2025 20.40 HUT TO 28/02/2025 21.33 HUT TO 27/02/2025 20.81 HUT TO 26/02/2025 21.36 HUT TO 25/02/2025 21.27 HUT TO 24/02/2025 23.65 HUT TO 21/02/2025 25.50 HUT TO 20/02/2025 27.68 HUT TO 19/02/2025 28.07 HUT TO 18/02/2025 28.06 HUT TO 14/02/2025 29.03 HUT TO 13/02/2025 29.03 HUT TO 12/02/2025 29.03 HUT TO 11/02/2025 28.71 HUT TO 10/02/2025 29.75 HUT TO 07/02/2025 29.81 HUT TO 06/02/2025 30.14 HUT TO 05/02/2025 29.79 HUT TO 04/02/2025 30.87 HUT TO 03/02/2025 31.48 HUT TO 31/01/2025 31.55 HUT TO 30/01/2025 31.18 HUT TO 29/01/2025 29.00 HUT TO 28/01/2025 28.24 HUT TO 27/01/2025 28.41 HUT TO 24/01/2025 37.38 HUT TO 23/01/2025 36.55 HUT TO 22/01/2025 37.19 HUT TO 21/01/2025 37.43 HUT TO 20/01/2025 40.07 HUT TO 17/01/2025 38.97 HUT TO 16/01/2025 38.28 HUT TO 15/01/2025 37.61 HUT TO 14/01/2025 34.23 HUT TO 13/01/2025 33.00 HUT TO 10/01/2025 33.79 HUT TO 09/01/2025 33.00 HUT TO 08/01/2025 33.80 HUT TO 07/01/2025 35.67 HUT TO 06/01/2025 38.28 HUT TO 03/01/2025 34.90 HUT TO 02/01/2025 31.56 HUT TO 31/12/2024 29.44 HUT TO 30/12/2024 30.85 HUT TO 27/12/2024 32.21 HUT TO 24/12/2024 35.07 HUT TO 23/12/2024 31.11 HUT TO 20/12/2024 34.00 HUT TO 19/12/2024 34.21 HUT TO 18/12/2024 37.73 HUT TO 17/12/2024 42.42 HUT TO 16/12/2024 41.41 HUT TO 13/12/2024 38.92 HUT TO 12/12/2024 38.88 HUT TO 11/12/2024 37.82 HUT TO 10/12/2024 36.29 HUT TO 09/12/2024 38.55 HUT TO 06/12/2024 42.81 HUT TO 05/12/2024 38.81 HUT TO 04/12/2024 38.00 HUT TO 03/12/2024 35.22 HUT TO 02/12/2024 36.40 HUT TO 29/11/2024 39.64 HUT TO 28/11/2024 38.40 HUT TO 27/11/2024 39.87 HUT TO 26/11/2024 34.27 HUT TO 25/11/2024 35.26 HUT TO 22/11/2024 36.24 HUT TO 21/11/2024 32.80 HUT TO 20/11/2024 34.14 HUT TO 19/11/2024 35.36 HUT TO 18/11/2024 35.08 HUT TO 15/11/2024 35.54 HUT TO 14/11/2024 32.52 HUT TO 13/11/2024 34.72 HUT TO 12/11/2024 33.27 HUT TO 11/11/2024 34.23 HUT TO 08/11/2024 27.20 HUT TO 07/11/2024 26.31 HUT TO 06/11/2024 25.89 HUT TO 05/11/2024 23.14 HUT TO 04/11/2024 21.64 HUT TO 01/11/2024 22.34 HUT TO 31/10/2024 22.01 HUT TO 30/10/2024 25.24 HUT TO 29/10/2024 23.92 HUT TO 28/10/2024 23.92 HUT TO 25/10/2024 20.71 HUT TO 24/10/2024 21.21 HUT TO 23/10/2024 20.91 HUT TO 22/10/2024 21.65 HUT TO 21/10/2024 21.19 HUT TO 18/10/2024 20.01 HUT TO 17/10/2024 17.49 HUT TO 16/10/2024 17.77 HUT TO 15/10/2024 16.25 HUT TO 11/10/2024 16.13 HUT TO 10/10/2024 15.30 HUT TO 09/10/2024 15.06 HUT TO 08/10/2024 15.48 HUT TO 07/10/2024 16.00 HUT TO 04/10/2024 16.31 HUT TO 03/10/2024 15.88 HUT TO 02/10/2024 16.19 HUT TO 01/10/2024 15.56 HUT TO 30/09/2024 16.58 HUT TO 27/09/2024 17.69 HUT TO 26/09/2024 17.02 HUT TO 25/09/2024 16.90 HUT TO 24/09/2024 16.83 HUT TO 23/09/2024 15.63 HUT TO 20/09/2024 15.14 HUT TO 19/09/2024 15.49 HUT TO 18/09/2024 15.00 HUT TO 17/09/2024 15.52 HUT TO 16/09/2024 15.02 HUT TO 13/09/2024 15.27 HUT TO 12/09/2024 14.79 HUT TO 11/09/2024 14.32 HUT TO 10/09/2024 14.22 HUT TO 09/09/2024 13.49 HUT TO 06/09/2024 12.21 HUT TO 05/09/2024 12.81 HUT TO 04/09/2024 12.40 HUT TO 03/09/2024 12.33 HUT TO 30/08/2024 13.66 HUT TO 29/08/2024 14.00 HUT TO 28/08/2024 13.91 HUT TO 27/08/2024 15.10 HUT TO 26/08/2024 16.32 HUT TO 23/08/2024 16.99 HUT TO 22/08/2024 15.57 HUT TO 21/08/2024 16.60 HUT TO 20/08/2024 15.77 HUT TO 19/08/2024 16.67 HUT TO 16/08/2024 15.79 HUT TO 15/08/2024 16.00 HUT TO 14/08/2024 15.06 HUT TO 13/08/2024 15.00 HUT TO 12/08/2024 15.67 HUT TO 09/08/2024 16.35 HUT TO 08/08/2024 17.02 HUT TO 07/08/2024 15.33 HUT TO 06/08/2024 16.95 HUT TO 02/08/2024 17.20 HUT TO 01/08/2024 19.28 HUT TO 31/07/2024 20.25 HUT TO 30/07/2024 19.32 HUT TO 29/07/2024 20.52 HUT TO 26/07/2024 20.98 HUT TO 25/07/2024 20.45 HUT TO 24/07/2024 24.88 HUT TO 23/07/2024 27.41 HUT TO 22/07/2024 27.84 HUT TO 19/07/2024 26.76 HUT TO 18/07/2024 24.88 HUT TO 17/07/2024 27.02 HUT TO 16/07/2024 28.60 HUT TO 15/07/2024 27.25 HUT TO 12/07/2024 23.09 HUT TO 11/07/2024 20.33 HUT TO 10/07/2024 20.73 HUT TO 09/07/2024 21.85 HUT TO 08/07/2024 23.84 HUT TO 05/07/2024 22.44 HUT TO 04/07/2024 20.21 HUT TO 03/07/2024 21.53 HUT TO 02/07/2024 21.42 HUT TO 28/06/2024 20.46 HUT TO 27/06/2024 20.85 HUT TO 26/06/2024 20.99 HUT TO 25/06/2024 19.96 HUT TO 24/06/2024 17.08 HUT TO 21/06/2024 16.87 HUT TO 20/06/2024 17.81 HUT TO 19/06/2024 16.22 HUT TO 18/06/2024 16.43 HUT TO 17/06/2024 16.86 HUT TO 14/06/2024 15.48 HUT TO 13/06/2024 15.83 HUT TO 12/06/2024 15.03 HUT TO 11/06/2024 13.71 HUT TO 10/06/2024 13.58 HUT TO 07/06/2024 13.34 HUT TO 06/06/2024 14.35 HUT TO 05/06/2024 13.76 HUT TO 04/06/2024 13.08 HUT TO 03/06/2024 12.23 HUT TO 31/05/2024 11.84 HUT TO 30/05/2024 12.32 HUT TO 29/05/2024 12.26 HUT TO 28/05/2024 12.61 HUT TO 27/05/2024 13.07 HUT TO 24/05/2024 12.72 HUT TO 23/05/2024 12.18 HUT TO 22/05/2024 13.51 HUT TO 21/05/2024 13.22 HUT TO 17/05/2024 12.45 HUT TO 16/05/2024 12.15 HUT TO 15/05/2024 11.98 HUT TO 14/05/2024 10.65 HUT TO 13/05/2024 10.78 HUT TO 10/05/2024 10.96 HUT TO 09/05/2024 11.16 HUT TO 08/05/2024 11.28 HUT TO 07/05/2024 11.26 HUT TO 06/05/2024 12.10 HUT TO 03/05/2024 11.36 HUT TO 02/05/2024 11.20 HUT TO 01/05/2024 11.02 HUT TO 30/04/2024 10.83 HUT TO 29/04/2024 11.41 HUT TO 26/04/2024 12.02 HUT TO 25/04/2024 12.08 HUT TO 24/04/2024 12.31 HUT TO 23/04/2024 13.17 HUT TO 22/04/2024 12.63 HUT TO 19/04/2024 11.09 HUT TO 18/04/2024 10.84 HUT TO 17/04/2024 10.27 HUT TO 16/04/2024 10.01 HUT TO 15/04/2024 10.01 HUT TO 12/04/2024 10.65 HUT TO 11/04/2024 11.08 HUT TO 10/04/2024 11.64 HUT TO 09/04/2024 11.71 HUT TO 08/04/2024 12.20 HUT TO 05/04/2024 12.20 HUT TO 04/04/2024 13.13 HUT TO 03/04/2024 13.12 HUT TO 02/04/2024 12.71 HUT TO 01/04/2024 14.68 HUT TO 28/03/2024 14.96 HUT TO 27/03/2024 13.41 HUT TO 26/03/2024 13.44 HUT TO 25/03/2024 12.79 HUT TO 22/03/2024 11.86 HUT TO 21/03/2024 12.03 HUT TO 20/03/2024 12.25 HUT TO 19/03/2024 10.93 HUT TO 18/03/2024 10.53 HUT TO 15/03/2024 10.12 HUT TO 14/03/2024 9.78 HUT TO 13/03/2024 10.42 HUT TO 12/03/2024 9.62 HUT TO 11/03/2024 9.55 HUT TO 08/03/2024 10.70 HUT TO 07/03/2024 10.36 HUT TO 06/03/2024 10.64 HUT TO 05/03/2024 10.21 HUT TO 04/03/2024 11.36 HUT TO 01/03/2024 12.12 HUT TO 29/02/2024 11.54 HUT TO 28/02/2024 11.85 HUT TO 27/02/2024 12.56 HUT TO 26/02/2024 12.45 HUT TO 23/02/2024 10.56 HUT TO 22/02/2024 11.15 HUT TO 21/02/2024 11.79 HUT TO 20/02/2024 12.80 HUT TO 16/02/2024 13.61 HUT TO 15/02/2024 13.43 HUT TO 14/02/2024 13.81 HUT TO 13/02/2024 11.57 HUT TO 12/02/2024 12.20 HUT TO 09/02/2024 11.27 HUT TO 08/02/2024 10.05 HUT TO 07/02/2024 9.11 HUT TO 06/02/2024 9.26 HUT TO 05/02/2024 9.33 HUT TO 02/02/2024 9.78 HUT TO 01/02/2024 9.97 HUT TO 31/01/2024 10.05 HUT TO 30/01/2024 10.49 HUT TO 29/01/2024 11.30 HUT TO 26/01/2024 11.36 HUT TO 25/01/2024 10.04 HUT TO 24/01/2024 8.54 HUT TO 23/01/2024 8.53 HUT TO 22/01/2024 9.03 HUT TO 19/01/2024 9.24 HUT TO 18/01/2024 9.61 HUT TO 17/01/2024 12.56 HUT TO 16/01/2024 12.99 HUT TO 15/01/2024 13.43 HUT TO 12/01/2024 13.28 HUT TO 11/01/2024 15.06 HUT TO 10/01/2024 16.21 HUT TO 09/01/2024 15.75 HUT TO 08/01/2024 16.01 HUT TO 05/01/2024 15.88 HUT TO 04/01/2024 16.74 HUT TO 03/01/2024 16.47 HUT TO 02/01/2024 16.80 HUT TO 29/12/2023 17.68 HUT TO 28/12/2023 21.27 HUT TO 27/12/2023 23.93 HUT TO 22/12/2023 19.66 HUT TO 21/12/2023 17.39 HUT TO 20/12/2023 16.26 HUT TO 19/12/2023 16.11 HUT TO 18/12/2023 16.24 HUT TO 15/12/2023 14.02 HUT TO 14/12/2023 12.89 HUT TO 13/12/2023 12.04 HUT TO 12/12/2023 11.45 HUT TO 11/12/2023 11.95 HUT TO 08/12/2023 13.91 HUT TO 07/12/2023 12.81 HUT TO 06/12/2023 13.75 HUT TO 05/12/2023 15.53 HUT TO 04/12/2023 14.30 HUT TO 01/12/2023 15.45 HUT TO 30/11/2023 13.00 HUT TO 29/11/2023 13.45 HUT TO 28/11/2023 13.85 HUT TO 27/11/2023 13.00 HUT TO 24/11/2023 13.15 HUT TO 23/11/2023 12.80 HUT TO 22/11/2023 13.20 HUT TO 21/11/2023 13.05 HUT TO 20/11/2023 13.60 HUT TO 17/11/2023 13.05 HUT TO 16/11/2023 12.85 HUT TO 15/11/2023 13.65 HUT TO 14/11/2023 12.40 HUT TO 13/11/2023 13.95 HUT TO 10/11/2023 14.90 HUT TO 09/11/2023 15.50
HUT | Hut 8 Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|