ICE | Canlan Ice Sports Corp. Stock Profile
- Consumer Discretionary
- Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of recreation facilities in Canada and the United States. The company operates through six segments: Ice/Field Sales and Internal Programming, Food and Beverage, Sports Stores, Sponsorship, Space Rental, and Management Services. It offers rental of ice or field time, and interior and exterior space; and organizes leagues and tournaments, and lessons and youth camps. The company also operates retail sports stores that sell hockey, skating, and soccer equipment and apparel, as well as restaurants and concession outlets. Further, it provides sponsorship and advertising services; and manages recreation facilities owned by third parties. The company was formerly known as Canlan Investment Corporation and changed its name to Canlan Ice Sports Corp. in 1999. Canlan Ice Sports Corp. was incorporated in 1956 and is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for ICE – Canlan Ice Sports Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ICE Canlan Ice Sports Corp. Consumer Discretionary 0.345 4.27 3.20 3.96 3.98 55 10 0.20 0 Historical pricing data for ICE – Canlan Ice Sports Corp.
code ex date close ICE TO 08/07/2025 4.30 ICE TO 07/07/2025 4.24 ICE TO 04/07/2025 4.27 ICE TO 03/07/2025 4.10 ICE TO 30/06/2025 4.20 ICE TO 27/06/2025 4.15 ICE TO 26/06/2025 3.93 ICE TO 25/06/2025 3.93 ICE TO 24/06/2025 4.10 ICE TO 23/06/2025 4.10 ICE TO 20/06/2025 4.00 ICE TO 19/06/2025 3.60 ICE TO 13/06/2025 4.00 ICE TO 06/06/2025 4.00 ICE TO 03/06/2025 4.00 ICE TO 02/06/2025 4.00 ICE TO 30/05/2025 3.85 ICE TO 29/05/2025 3.85 ICE TO 28/05/2025 3.85 ICE TO 27/05/2025 3.80 ICE TO 26/05/2025 3.65 ICE TO 23/05/2025 3.65 ICE TO 21/05/2025 3.70 ICE TO 16/05/2025 3.70 ICE TO 09/05/2025 4.00 ICE TO 07/05/2025 4.00 ICE TO 05/05/2025 4.00 ICE TO 02/05/2025 4.00 ICE TO 30/04/2025 4.00 ICE TO 25/04/2025 4.00 ICE TO 24/04/2025 4.00 ICE TO 23/04/2025 4.00 ICE TO 21/04/2025 3.87 ICE TO 17/04/2025 3.75 ICE TO 16/04/2025 3.75 ICE TO 15/04/2025 3.75 ICE TO 11/04/2025 3.75 ICE TO 09/04/2025 3.75 ICE TO 08/04/2025 4.00 ICE TO 07/04/2025 3.50 ICE TO 04/04/2025 4.00 ICE TO 03/04/2025 4.00 ICE TO 02/04/2025 4.00 ICE TO 28/03/2025 3.92 ICE TO 27/03/2025 3.92 ICE TO 25/03/2025 3.92 ICE TO 21/03/2025 3.90 ICE TO 19/03/2025 3.90 ICE TO 18/03/2025 3.90 ICE TO 17/03/2025 3.90 ICE TO 14/03/2025 3.90 ICE TO 10/03/2025 3.90 ICE TO 07/03/2025 3.90 ICE TO 05/03/2025 3.90 ICE TO 04/03/2025 3.90 ICE TO 03/03/2025 4.08 ICE TO 28/02/2025 4.08 ICE TO 27/02/2025 4.08 ICE TO 21/02/2025 4.08 ICE TO 19/02/2025 4.08 ICE TO 18/02/2025 4.08 ICE TO 14/02/2025 4.08 ICE TO 11/02/2025 4.08 ICE TO 07/02/2025 4.08 ICE TO 05/02/2025 4.08 ICE TO 04/02/2025 3.90 ICE TO 03/02/2025 3.90 ICE TO 31/01/2025 3.90 ICE TO 29/01/2025 3.90 ICE TO 28/01/2025 3.90 ICE TO 24/01/2025 3.90 ICE TO 23/01/2025 3.90 ICE TO 22/01/2025 3.90 ICE TO 20/01/2025 3.90 ICE TO 17/01/2025 3.90 ICE TO 16/01/2025 3.90 ICE TO 13/01/2025 3.90 ICE TO 10/01/2025 3.90 ICE TO 08/01/2025 3.90 ICE TO 07/01/2025 3.90 ICE TO 06/01/2025 3.88 ICE TO 03/01/2025 3.88 ICE TO 02/01/2025 3.80 ICE TO 31/12/2024 4.09 ICE TO 30/12/2024 4.09 ICE TO 27/12/2024 4.09 ICE TO 24/12/2024 4.09 ICE TO 23/12/2024 4.09 ICE TO 20/12/2024 4.09 ICE TO 19/12/2024 4.09 ICE TO 18/12/2024 4.07 ICE TO 13/12/2024 4.05 ICE TO 12/12/2024 4.09 ICE TO 11/12/2024 4.09 ICE TO 10/12/2024 4.09 ICE TO 06/12/2024 4.10 ICE TO 05/12/2024 4.10 ICE TO 02/12/2024 4.10 ICE TO 29/11/2024 4.10 ICE TO 28/11/2024 4.08 ICE TO 27/11/2024 4.10 ICE TO 25/11/2024 4.10 ICE TO 22/11/2024 4.10 ICE TO 21/11/2024 4.10 ICE TO 20/11/2024 4.10 ICE TO 19/11/2024 4.10 ICE TO 15/11/2024 4.10 ICE TO 14/11/2024 4.10 ICE TO 13/11/2024 4.10 ICE TO 12/11/2024 4.10 ICE TO 11/11/2024 4.10 ICE TO 08/11/2024 4.10 ICE TO 07/11/2024 4.10 ICE TO 06/11/2024 4.10 ICE TO 05/11/2024 4.10 ICE TO 04/11/2024 4.10 ICE TO 01/11/2024 4.04 ICE TO 31/10/2024 3.90 ICE TO 30/10/2024 3.90 ICE TO 29/10/2024 3.90 ICE TO 28/10/2024 3.90 ICE TO 25/10/2024 3.90 ICE TO 24/10/2024 3.90 ICE TO 23/10/2024 3.90 ICE TO 22/10/2024 3.85 ICE TO 21/10/2024 3.85 ICE TO 18/10/2024 3.75 ICE TO 17/10/2024 3.96 ICE TO 16/10/2024 3.95 ICE TO 15/10/2024 4.10 ICE TO 11/10/2024 4.10 ICE TO 10/10/2024 4.10 ICE TO 09/10/2024 4.10 ICE TO 08/10/2024 3.95 ICE TO 07/10/2024 3.95 ICE TO 04/10/2024 3.95 ICE TO 03/10/2024 3.95 ICE TO 02/10/2024 3.95 ICE TO 01/10/2024 3.95 ICE TO 30/09/2024 3.95 ICE TO 27/09/2024 3.95 ICE TO 26/09/2024 3.95 ICE TO 25/09/2024 3.97 ICE TO 24/09/2024 3.97 ICE TO 23/09/2024 4.07 ICE TO 20/09/2024 4.07 ICE TO 19/09/2024 4.07 ICE TO 18/09/2024 4.10 ICE TO 17/09/2024 4.10 ICE TO 16/09/2024 3.80 ICE TO 13/09/2024 4.00 ICE TO 12/09/2024 4.00 ICE TO 11/09/2024 3.85 ICE TO 10/09/2024 3.85 ICE TO 09/09/2024 3.85 ICE TO 06/09/2024 3.85 ICE TO 05/09/2024 3.85 ICE TO 04/09/2024 3.85 ICE TO 03/09/2024 3.85 ICE TO 30/08/2024 3.85 ICE TO 29/08/2024 3.85 ICE TO 28/08/2024 3.85 ICE TO 27/08/2024 3.85 ICE TO 26/08/2024 3.60 ICE TO 23/08/2024 3.60 ICE TO 22/08/2024 3.60 ICE TO 21/08/2024 3.69 ICE TO 20/08/2024 3.69 ICE TO 19/08/2024 3.69 ICE TO 16/08/2024 3.69 ICE TO 15/08/2024 3.69 ICE TO 14/08/2024 3.89 ICE TO 13/08/2024 3.89 ICE TO 12/08/2024 3.76 ICE TO 09/08/2024 3.76 ICE TO 08/08/2024 3.76 ICE TO 07/08/2024 3.76 ICE TO 06/08/2024 3.76 ICE TO 02/08/2024 3.76 ICE TO 01/08/2024 3.76 ICE TO 31/07/2024 3.76 ICE TO 30/07/2024 3.76 ICE TO 29/07/2024 3.92 ICE TO 26/07/2024 3.92 ICE TO 25/07/2024 3.92 ICE TO 24/07/2024 3.92 ICE TO 23/07/2024 3.90 ICE TO 22/07/2024 3.90 ICE TO 19/07/2024 3.90 ICE TO 18/07/2024 3.90 ICE TO 17/07/2024 3.90 ICE TO 16/07/2024 3.90 ICE TO 15/07/2024 3.90 ICE TO 12/07/2024 3.90 ICE TO 11/07/2024 3.89 ICE TO 10/07/2024 3.82 ICE TO 09/07/2024 3.82 ICE TO 08/07/2024 3.82 ICE TO 05/07/2024 3.82 ICE TO 04/07/2024 3.82 ICE TO 03/07/2024 3.81 ICE TO 02/07/2024 3.81 ICE TO 28/06/2024 3.81 ICE TO 27/06/2024 3.81 ICE TO 26/06/2024 3.99 ICE TO 25/06/2024 3.99 ICE TO 24/06/2024 3.99 ICE TO 21/06/2024 3.80 ICE TO 20/06/2024 3.80 ICE TO 19/06/2024 3.80 ICE TO 18/06/2024 3.80 ICE TO 17/06/2024 3.80 ICE TO 14/06/2024 3.80 ICE TO 13/06/2024 3.85 ICE TO 12/06/2024 3.85 ICE TO 11/06/2024 3.85 ICE TO 10/06/2024 3.85 ICE TO 07/06/2024 3.85 ICE TO 06/06/2024 3.85 ICE TO 05/06/2024 3.77 ICE TO 04/06/2024 3.77 ICE TO 03/06/2024 3.77 ICE TO 31/05/2024 3.77 ICE TO 30/05/2024 3.77 ICE TO 29/05/2024 3.77 ICE TO 28/05/2024 3.77 ICE TO 27/05/2024 3.77 ICE TO 24/05/2024 3.77 ICE TO 23/05/2024 3.77 ICE TO 22/05/2024 4.00 ICE TO 21/05/2024 4.00 ICE TO 17/05/2024 4.00 ICE TO 16/05/2024 4.00 ICE TO 15/05/2024 4.00 ICE TO 14/05/2024 4.00 ICE TO 13/05/2024 4.00 ICE TO 10/05/2024 4.00 ICE TO 09/05/2024 3.86 ICE TO 08/05/2024 3.86 ICE TO 07/05/2024 3.86 ICE TO 06/05/2024 3.86 ICE TO 03/05/2024 3.72 ICE TO 02/05/2024 3.72 ICE TO 01/05/2024 3.72 ICE TO 30/04/2024 3.72 ICE TO 29/04/2024 3.72 ICE TO 26/04/2024 3.72 ICE TO 25/04/2024 3.72 ICE TO 24/04/2024 4.11 ICE TO 23/04/2024 4.11 ICE TO 22/04/2024 4.07 ICE TO 19/04/2024 4.07 ICE TO 18/04/2024 3.82 ICE TO 17/04/2024 3.82 ICE TO 16/04/2024 3.82 ICE TO 15/04/2024 3.97 ICE TO 12/04/2024 3.97 ICE TO 11/04/2024 3.97 ICE TO 10/04/2024 3.97 ICE TO 09/04/2024 3.97 ICE TO 08/04/2024 3.97 ICE TO 05/04/2024 3.97 ICE TO 04/04/2024 3.88 ICE TO 03/04/2024 3.88 ICE TO 02/04/2024 3.80 ICE TO 01/04/2024 3.98 ICE TO 28/03/2024 3.98 ICE TO 27/03/2024 3.98 ICE TO 26/03/2024 3.98 ICE TO 25/03/2024 3.98 ICE TO 22/03/2024 3.98 ICE TO 21/03/2024 4.05 ICE TO 20/03/2024 4.24 ICE TO 19/03/2024 4.24 ICE TO 18/03/2024 4.24 ICE TO 15/03/2024 4.24 ICE TO 14/03/2024 4.24 ICE TO 13/03/2024 4.05 ICE TO 12/03/2024 4.05 ICE TO 11/03/2024 4.05 ICE TO 08/03/2024 4.05 ICE TO 07/03/2024 4.05 ICE TO 06/03/2024 4.11 ICE TO 05/03/2024 4.11 ICE TO 04/03/2024 4.11 ICE TO 01/03/2024 4.11 ICE TO 29/02/2024 4.11 ICE TO 28/02/2024 4.30 ICE TO 27/02/2024 4.30 ICE TO 26/02/2024 4.40 ICE TO 23/02/2024 4.27 ICE TO 22/02/2024 4.27 ICE TO 21/02/2024 4.27 ICE TO 20/02/2024 4.27 ICE TO 16/02/2024 4.27 ICE TO 15/02/2024 4.27 ICE TO 14/02/2024 4.27 ICE TO 13/02/2024 4.27 ICE TO 12/02/2024 4.27 ICE TO 09/02/2024 4.27 ICE TO 08/02/2024 4.27 ICE TO 07/02/2024 4.27 ICE TO 06/02/2024 4.27 ICE TO 05/02/2024 4.27 ICE TO 02/02/2024 4.10 ICE TO 01/02/2024 4.10 ICE TO 31/01/2024 4.10 ICE TO 30/01/2024 4.10 ICE TO 29/01/2024 4.10 ICE TO 26/01/2024 4.10 ICE TO 25/01/2024 4.10 ICE TO 24/01/2024 4.10 ICE TO 23/01/2024 4.10 ICE TO 22/01/2024 4.10 ICE TO 19/01/2024 4.00 ICE TO 18/01/2024 4.00 ICE TO 17/01/2024 4.00 ICE TO 16/01/2024 4.00 ICE TO 15/01/2024 4.00 ICE TO 12/01/2024 4.00 ICE TO 11/01/2024 4.00 ICE TO 10/01/2024 4.00 ICE TO 09/01/2024 4.00 ICE TO 08/01/2024 4.10 ICE TO 05/01/2024 4.10 ICE TO 04/01/2024 4.10 ICE TO 03/01/2024 4.10 ICE TO 02/01/2024 4.10 ICE TO 29/12/2023 4.10 ICE TO 28/12/2023 4.00 ICE TO 27/12/2023 4.00 ICE TO 22/12/2023 4.10 ICE TO 21/12/2023 4.10 ICE TO 20/12/2023 4.10 ICE TO 19/12/2023 4.10 ICE TO 18/12/2023 4.10 ICE TO 15/12/2023 4.10 ICE TO 14/12/2023 4.10 ICE TO 13/12/2023 4.10 ICE TO 12/12/2023 4.10 ICE TO 11/12/2023 4.10 ICE TO 08/12/2023 4.09 ICE TO 07/12/2023 4.10 ICE TO 06/12/2023 4.10 ICE TO 05/12/2023 4.10 ICE TO 04/12/2023 4.10 ICE TO 01/12/2023 4.10 ICE TO 30/11/2023 4.10 ICE TO 29/11/2023 4.10 ICE TO 28/11/2023 4.10 ICE TO 27/11/2023 4.10 ICE TO 24/11/2023 4.10 ICE TO 23/11/2023 4.10 ICE TO 22/11/2023 4.10 ICE TO 21/11/2023 4.00 ICE TO 20/11/2023 4.08 ICE TO 17/11/2023 4.08 ICE TO 16/11/2023 4.08 ICE TO 15/11/2023 4.08 ICE TO 14/11/2023 4.08 ICE TO 13/11/2023 4.08 ICE TO 10/11/2023 3.90 ICE TO 09/11/2023 3.98
ICE | Canlan Ice Sports Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |