Canlan Ice Sports Corp. (ICE) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ICE – Canlan Ice Sports Corp.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | Canlan Ice Sports Corp. | Consumer Discretionary | 1.012 | 4.27 | 3.55 | 4.00 | 3.94 | 337 | 300 | 0.80 | 0 |
Historical Data
Historical pricing data for ICE – Canlan Ice Sports Corp.
| code | ex | date | close |
|---|---|---|---|
| ICE | TO | 10/01/2025 | 3.90 |
| ICE | TO | 08/01/2025 | 3.90 |
| ICE | TO | 07/01/2025 | 3.90 |
| ICE | TO | 06/01/2025 | 3.88 |
| ICE | TO | 03/01/2025 | 3.88 |
| ICE | TO | 02/01/2025 | 3.80 |
| ICE | TO | 31/12/2024 | 4.09 |
| ICE | TO | 30/12/2024 | 4.09 |
| ICE | TO | 27/12/2024 | 4.09 |
| ICE | TO | 24/12/2024 | 4.09 |
| ICE | TO | 23/12/2024 | 4.09 |
| ICE | TO | 20/12/2024 | 4.09 |
| ICE | TO | 19/12/2024 | 4.09 |
| ICE | TO | 18/12/2024 | 4.07 |
| ICE | TO | 13/12/2024 | 4.05 |
| ICE | TO | 12/12/2024 | 4.09 |
| ICE | TO | 11/12/2024 | 4.09 |
| ICE | TO | 10/12/2024 | 4.09 |
| ICE | TO | 06/12/2024 | 4.10 |
| ICE | TO | 05/12/2024 | 4.10 |
| ICE | TO | 02/12/2024 | 4.10 |
| ICE | TO | 29/11/2024 | 4.10 |
| ICE | TO | 28/11/2024 | 4.08 |
| ICE | TO | 27/11/2024 | 4.10 |
| ICE | TO | 25/11/2024 | 4.10 |
| ICE | TO | 22/11/2024 | 4.10 |
| ICE | TO | 21/11/2024 | 4.10 |
| ICE | TO | 20/11/2024 | 4.10 |
| ICE | TO | 19/11/2024 | 4.10 |
| ICE | TO | 15/11/2024 | 4.10 |
| ICE | TO | 14/11/2024 | 4.10 |
| ICE | TO | 13/11/2024 | 4.10 |
| ICE | TO | 12/11/2024 | 4.10 |
| ICE | TO | 11/11/2024 | 4.10 |
| ICE | TO | 08/11/2024 | 4.10 |
| ICE | TO | 07/11/2024 | 4.10 |
| ICE | TO | 06/11/2024 | 4.10 |
| ICE | TO | 05/11/2024 | 4.10 |
| ICE | TO | 04/11/2024 | 4.10 |
| ICE | TO | 01/11/2024 | 4.04 |
| ICE | TO | 31/10/2024 | 3.90 |
| ICE | TO | 30/10/2024 | 3.90 |
| ICE | TO | 29/10/2024 | 3.90 |
| ICE | TO | 28/10/2024 | 3.90 |
| ICE | TO | 25/10/2024 | 3.90 |
| ICE | TO | 24/10/2024 | 3.90 |
| ICE | TO | 23/10/2024 | 3.90 |
| ICE | TO | 22/10/2024 | 3.85 |
| ICE | TO | 21/10/2024 | 3.85 |
| ICE | TO | 18/10/2024 | 3.75 |
| ICE | TO | 17/10/2024 | 3.96 |
| ICE | TO | 16/10/2024 | 3.95 |
| ICE | TO | 15/10/2024 | 4.10 |
| ICE | TO | 11/10/2024 | 4.10 |
| ICE | TO | 10/10/2024 | 4.10 |
| ICE | TO | 09/10/2024 | 4.10 |
| ICE | TO | 08/10/2024 | 3.95 |
| ICE | TO | 07/10/2024 | 3.95 |
| ICE | TO | 04/10/2024 | 3.95 |
| ICE | TO | 03/10/2024 | 3.95 |
| ICE | TO | 02/10/2024 | 3.95 |
| ICE | TO | 01/10/2024 | 3.95 |
| ICE | TO | 30/09/2024 | 3.95 |
| ICE | TO | 27/09/2024 | 3.95 |
| ICE | TO | 26/09/2024 | 3.95 |
| ICE | TO | 25/09/2024 | 3.97 |
| ICE | TO | 24/09/2024 | 3.97 |
| ICE | TO | 23/09/2024 | 4.07 |
| ICE | TO | 20/09/2024 | 4.07 |
| ICE | TO | 19/09/2024 | 4.07 |
| ICE | TO | 18/09/2024 | 4.10 |
| ICE | TO | 17/09/2024 | 4.10 |
| ICE | TO | 16/09/2024 | 3.80 |
| ICE | TO | 13/09/2024 | 4.00 |
| ICE | TO | 12/09/2024 | 4.00 |
| ICE | TO | 11/09/2024 | 3.85 |
| ICE | TO | 10/09/2024 | 3.85 |
| ICE | TO | 09/09/2024 | 3.85 |
| ICE | TO | 06/09/2024 | 3.85 |
| ICE | TO | 05/09/2024 | 3.85 |
| ICE | TO | 04/09/2024 | 3.85 |
| ICE | TO | 03/09/2024 | 3.85 |
| ICE | TO | 30/08/2024 | 3.85 |
| ICE | TO | 29/08/2024 | 3.85 |
| ICE | TO | 28/08/2024 | 3.85 |
| ICE | TO | 27/08/2024 | 3.85 |
| ICE | TO | 26/08/2024 | 3.60 |
| ICE | TO | 23/08/2024 | 3.60 |
| ICE | TO | 22/08/2024 | 3.60 |
| ICE | TO | 21/08/2024 | 3.69 |
| ICE | TO | 20/08/2024 | 3.69 |
| ICE | TO | 19/08/2024 | 3.69 |
| ICE | TO | 16/08/2024 | 3.69 |
| ICE | TO | 15/08/2024 | 3.69 |
| ICE | TO | 14/08/2024 | 3.89 |
| ICE | TO | 13/08/2024 | 3.89 |
| ICE | TO | 12/08/2024 | 3.76 |
| ICE | TO | 09/08/2024 | 3.76 |
| ICE | TO | 08/08/2024 | 3.76 |
| ICE | TO | 07/08/2024 | 3.76 |
| ICE | TO | 06/08/2024 | 3.76 |
| ICE | TO | 02/08/2024 | 3.76 |
| ICE | TO | 01/08/2024 | 3.76 |
| ICE | TO | 31/07/2024 | 3.76 |
| ICE | TO | 30/07/2024 | 3.76 |
| ICE | TO | 29/07/2024 | 3.92 |
| ICE | TO | 26/07/2024 | 3.92 |
| ICE | TO | 25/07/2024 | 3.92 |
| ICE | TO | 24/07/2024 | 3.92 |
| ICE | TO | 23/07/2024 | 3.90 |
| ICE | TO | 22/07/2024 | 3.90 |
| ICE | TO | 19/07/2024 | 3.90 |
| ICE | TO | 18/07/2024 | 3.90 |
| ICE | TO | 17/07/2024 | 3.90 |
| ICE | TO | 16/07/2024 | 3.90 |
| ICE | TO | 15/07/2024 | 3.90 |
| ICE | TO | 12/07/2024 | 3.90 |
| ICE | TO | 11/07/2024 | 3.89 |
| ICE | TO | 10/07/2024 | 3.82 |
| ICE | TO | 09/07/2024 | 3.82 |
| ICE | TO | 08/07/2024 | 3.82 |
| ICE | TO | 05/07/2024 | 3.82 |
| ICE | TO | 04/07/2024 | 3.82 |
| ICE | TO | 03/07/2024 | 3.81 |
| ICE | TO | 02/07/2024 | 3.81 |
| ICE | TO | 28/06/2024 | 3.81 |
| ICE | TO | 27/06/2024 | 3.81 |
| ICE | TO | 26/06/2024 | 3.99 |
| ICE | TO | 25/06/2024 | 3.99 |
| ICE | TO | 24/06/2024 | 3.99 |
| ICE | TO | 21/06/2024 | 3.80 |
| ICE | TO | 20/06/2024 | 3.80 |
| ICE | TO | 19/06/2024 | 3.80 |
| ICE | TO | 18/06/2024 | 3.80 |
| ICE | TO | 17/06/2024 | 3.80 |
| ICE | TO | 14/06/2024 | 3.80 |
| ICE | TO | 13/06/2024 | 3.85 |
| ICE | TO | 12/06/2024 | 3.85 |
| ICE | TO | 11/06/2024 | 3.85 |
| ICE | TO | 10/06/2024 | 3.85 |
| ICE | TO | 07/06/2024 | 3.85 |
| ICE | TO | 06/06/2024 | 3.85 |
| ICE | TO | 05/06/2024 | 3.77 |
| ICE | TO | 04/06/2024 | 3.77 |
| ICE | TO | 03/06/2024 | 3.77 |
| ICE | TO | 31/05/2024 | 3.77 |
| ICE | TO | 30/05/2024 | 3.77 |
| ICE | TO | 29/05/2024 | 3.77 |
| ICE | TO | 28/05/2024 | 3.77 |
| ICE | TO | 27/05/2024 | 3.77 |
| ICE | TO | 24/05/2024 | 3.77 |
| ICE | TO | 23/05/2024 | 3.77 |
| ICE | TO | 22/05/2024 | 4.00 |
| ICE | TO | 21/05/2024 | 4.00 |
| ICE | TO | 17/05/2024 | 4.00 |
| ICE | TO | 16/05/2024 | 4.00 |
| ICE | TO | 15/05/2024 | 4.00 |
| ICE | TO | 14/05/2024 | 4.00 |
| ICE | TO | 13/05/2024 | 4.00 |
| ICE | TO | 10/05/2024 | 4.00 |
| ICE | TO | 09/05/2024 | 3.86 |
| ICE | TO | 08/05/2024 | 3.86 |
| ICE | TO | 07/05/2024 | 3.86 |
| ICE | TO | 06/05/2024 | 3.86 |
| ICE | TO | 03/05/2024 | 3.72 |
| ICE | TO | 02/05/2024 | 3.72 |
| ICE | TO | 01/05/2024 | 3.72 |
| ICE | TO | 30/04/2024 | 3.72 |
| ICE | TO | 29/04/2024 | 3.72 |
| ICE | TO | 26/04/2024 | 3.72 |
| ICE | TO | 25/04/2024 | 3.72 |
| ICE | TO | 24/04/2024 | 4.11 |
| ICE | TO | 23/04/2024 | 4.11 |
| ICE | TO | 22/04/2024 | 4.07 |
| ICE | TO | 19/04/2024 | 4.07 |
| ICE | TO | 18/04/2024 | 3.82 |
| ICE | TO | 17/04/2024 | 3.82 |
| ICE | TO | 16/04/2024 | 3.82 |
| ICE | TO | 15/04/2024 | 3.97 |
| ICE | TO | 12/04/2024 | 3.97 |
| ICE | TO | 11/04/2024 | 3.97 |
| ICE | TO | 10/04/2024 | 3.97 |
| ICE | TO | 09/04/2024 | 3.97 |
| ICE | TO | 08/04/2024 | 3.97 |
| ICE | TO | 05/04/2024 | 3.97 |
| ICE | TO | 04/04/2024 | 3.88 |
| ICE | TO | 03/04/2024 | 3.88 |
| ICE | TO | 02/04/2024 | 3.80 |
| ICE | TO | 01/04/2024 | 3.98 |
| ICE | TO | 28/03/2024 | 3.98 |
| ICE | TO | 27/03/2024 | 3.98 |
| ICE | TO | 26/03/2024 | 3.98 |
| ICE | TO | 25/03/2024 | 3.98 |
| ICE | TO | 22/03/2024 | 3.98 |
| ICE | TO | 21/03/2024 | 4.05 |
| ICE | TO | 20/03/2024 | 4.24 |
| ICE | TO | 19/03/2024 | 4.24 |
| ICE | TO | 18/03/2024 | 4.24 |
| ICE | TO | 15/03/2024 | 4.24 |
| ICE | TO | 14/03/2024 | 4.24 |
| ICE | TO | 13/03/2024 | 4.05 |
| ICE | TO | 12/03/2024 | 4.05 |
| ICE | TO | 11/03/2024 | 4.05 |
| ICE | TO | 08/03/2024 | 4.05 |
| ICE | TO | 07/03/2024 | 4.05 |
| ICE | TO | 06/03/2024 | 4.11 |
| ICE | TO | 05/03/2024 | 4.11 |
| ICE | TO | 04/03/2024 | 4.11 |
| ICE | TO | 01/03/2024 | 4.11 |
| ICE | TO | 29/02/2024 | 4.11 |
| ICE | TO | 28/02/2024 | 4.30 |
| ICE | TO | 27/02/2024 | 4.30 |
| ICE | TO | 26/02/2024 | 4.40 |
| ICE | TO | 23/02/2024 | 4.27 |
| ICE | TO | 22/02/2024 | 4.27 |
| ICE | TO | 21/02/2024 | 4.27 |
| ICE | TO | 20/02/2024 | 4.27 |
| ICE | TO | 16/02/2024 | 4.27 |
| ICE | TO | 15/02/2024 | 4.27 |
| ICE | TO | 14/02/2024 | 4.27 |
| ICE | TO | 13/02/2024 | 4.27 |
| ICE | TO | 12/02/2024 | 4.27 |
| ICE | TO | 09/02/2024 | 4.27 |
| ICE | TO | 08/02/2024 | 4.27 |
| ICE | TO | 07/02/2024 | 4.27 |
| ICE | TO | 06/02/2024 | 4.27 |
| ICE | TO | 05/02/2024 | 4.27 |
| ICE | TO | 02/02/2024 | 4.10 |
| ICE | TO | 01/02/2024 | 4.10 |
| ICE | TO | 31/01/2024 | 4.10 |
| ICE | TO | 30/01/2024 | 4.10 |
| ICE | TO | 29/01/2024 | 4.10 |
| ICE | TO | 26/01/2024 | 4.10 |
| ICE | TO | 25/01/2024 | 4.10 |
| ICE | TO | 24/01/2024 | 4.10 |
| ICE | TO | 23/01/2024 | 4.10 |
| ICE | TO | 22/01/2024 | 4.10 |
| ICE | TO | 19/01/2024 | 4.00 |
| ICE | TO | 18/01/2024 | 4.00 |
| ICE | TO | 17/01/2024 | 4.00 |
| ICE | TO | 16/01/2024 | 4.00 |
| ICE | TO | 15/01/2024 | 4.00 |
| ICE | TO | 12/01/2024 | 4.00 |
| ICE | TO | 11/01/2024 | 4.00 |
| ICE | TO | 10/01/2024 | 4.00 |
| ICE | TO | 09/01/2024 | 4.00 |
| ICE | TO | 08/01/2024 | 4.10 |
| ICE | TO | 05/01/2024 | 4.10 |
| ICE | TO | 04/01/2024 | 4.10 |
| ICE | TO | 03/01/2024 | 4.10 |
| ICE | TO | 02/01/2024 | 4.10 |
| ICE | TO | 29/12/2023 | 4.10 |
| ICE | TO | 28/12/2023 | 4.00 |
| ICE | TO | 27/12/2023 | 4.00 |
| ICE | TO | 22/12/2023 | 4.10 |
| ICE | TO | 21/12/2023 | 4.10 |
| ICE | TO | 20/12/2023 | 4.10 |
| ICE | TO | 19/12/2023 | 4.10 |
| ICE | TO | 18/12/2023 | 4.10 |
| ICE | TO | 15/12/2023 | 4.10 |
| ICE | TO | 14/12/2023 | 4.10 |
| ICE | TO | 13/12/2023 | 4.10 |
| ICE | TO | 12/12/2023 | 4.10 |
| ICE | TO | 11/12/2023 | 4.10 |
| ICE | TO | 08/12/2023 | 4.09 |
| ICE | TO | 07/12/2023 | 4.10 |
| ICE | TO | 06/12/2023 | 4.10 |
| ICE | TO | 05/12/2023 | 4.10 |
| ICE | TO | 04/12/2023 | 4.10 |
| ICE | TO | 01/12/2023 | 4.10 |
| ICE | TO | 30/11/2023 | 4.10 |
| ICE | TO | 29/11/2023 | 4.10 |
| ICE | TO | 28/11/2023 | 4.10 |
| ICE | TO | 27/11/2023 | 4.10 |
| ICE | TO | 24/11/2023 | 4.10 |
| ICE | TO | 23/11/2023 | 4.10 |
| ICE | TO | 22/11/2023 | 4.10 |
| ICE | TO | 21/11/2023 | 4.00 |
| ICE | TO | 20/11/2023 | 4.08 |
| ICE | TO | 17/11/2023 | 4.08 |
| ICE | TO | 16/11/2023 | 4.08 |
| ICE | TO | 15/11/2023 | 4.08 |
| ICE | TO | 14/11/2023 | 4.08 |
| ICE | TO | 13/11/2023 | 4.08 |
| ICE | TO | 10/11/2023 | 3.90 |
| ICE | TO | 09/11/2023 | 3.98 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNS | Royal Canadian Mint – Canadian Silver Reserves | Consumer Discretionary | 0.33 | 27.75 | 15.69 | 24.52 | 23.30 | 0 | 0 | 0.00 | /mns-to | ||
| ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 73,918,275,584 | 0.889 | 86.88 | 71.31 | 78.83 | 77.84 | 4,476,052 | 4,714,347 | 4.73 | /atd-to | |
| QSR | Restaurant Brands International Inc | Consumer Discretionary | 39,612,436,480 | 0.962 | 109.50 | 87.84 | 96.03 | 96.90 | 1,669,514 | 1,323,273 | 1.19 | 0.006 | /qsr-to |
| DOL | Dollarama Inc | Consumer Discretionary | 39,095,439,360 | 0.543 | 152.87 | 96.53 | 143.82 | 131.02 | 1,715,334 | 1,642,501 | 3.34 | 0.0114 | /dol-to |
| QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 29,952,657,408 | 0.865 | 107.80 | 89.18 | 96.35 | 96.57 | 69 | 70 | 2.76 | 0 | /qsp-un-to |
| MG | Magna International Inc | Consumer Discretionary | 16,381,368,320 | 1.604 | 77.59 | 51.39 | 61.16 | 60.52 | 6,248,630 | 5,397,852 | 5.09 | 0.0127 | /mg-to |
| GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,758,580,224 | 1.604 | 71.10 | 40.46 | 68.42 | 58.31 | 925,844 | 871,273 | 1.97 | 0.0069 | /gil-to |
| CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,988,502,016 | 1.329 | 270.97 | 192.10 | 219.28 | 226.35 | 10 | 67 | 0.14 | 0 | /ctc-to |
| CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,980,456,448 | 1.329 | 161.12 | 121.69 | 153.26 | 146.56 | 833,373 | 768,845 | 2.76 | 0.0205 | /ctc-a-to |
| ATZ | Aritzia Inc | Consumer Discretionary | 7,669,062,144 | 1.844 | 67.94 | 31.82 | 49.44 | 43.11 | 1,526,040 | 1,176,689 | 4.14 | 0.0271 | /atz-to |
About Canlan Ice Sports Corp. (ICE)
Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of recreation facilities in North America. It operates through Ice/Field Sales and Internal Programming; Food and Beverage; Sports Stores; Sponsorship; Space Rental; and Management and Consulting segments. It offers rental of ice or field time, organizes leagues, and tournaments, and lessons and youth camps; restaurants and concession outlets; vindoor and exterior space services. The company was formerly known as Canlan Investment Corporation and changed its name to Canlan Ice Sports Corp. in 1999. Canlan Ice Sports Corp. was founded in 2004 and is headquartered in Burnaby, Canada.