Canlan Ice Sports Corp. (ICE : TSX)
Common Stock
$4.25
CAD
-0.23 (-5.13%)
Last updated: 2026-08-21
Get ICE alerts:
ICE
Canlan Ice Sports Corp.
WealthAwesomePerformance
1 Day
-5.13%
1 Week
-3.85%
1 Month
-1.16%
YTD
+2.41%
Key Statistics
Market Cap
$56.68M
52W High
$4.62
52W Low
$3.32
P/E Ratio
13.71
50 Day MA
$4.40
200 Day MA
$4.26
Beta
0.09
Dividend Yield
2.68%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/21/2026 | $4.33 | $4.34 | $4.22 | $4.25 | $4.25 | 4,900 |
| 8/20/2026 | $4.34 | $4.48 | $4.34 | $4.48 | $4.48 | 440 |
| 8/19/2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 8/18/2026 | $4.27 | $4.35 | $4.26 | $4.35 | $4.35 | 3,603 |
| 8/17/2026 | $4.41 | $4.45 | $4.21 | $4.31 | $4.31 | 2,907 |
| 8/14/2026 | $4.40 | $4.60 | $4.40 | $4.42 | $4.42 | 4,812 |
| 8/13/2026 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 811 |
| 8/12/2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 8/11/2026 | $4.22 | $4.31 | $4.20 | $4.31 | $4.31 | 3,900 |
| 8/10/2026 | $4.22 | $4.32 | $4.22 | $4.32 | $4.32 | 702 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ICE's historical volatility
30-Day Vol
28.5%
Annualized
90-Day Vol
36.9%
Annualized
Trend (90d)
-8.8%
Annualized drift
90d Mean
C$4.12
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.21 | C$3.81 – C$4.64 |
| 60 trading days | C$4.16 | C$3.62 – C$4.78 |
| 90 trading days | C$4.12 | C$3.47 – C$4.88 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canlan Ice Sports Corp.
Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of multi-purpose recreation and entertainment facilities in Canada and the United States. The company operates through five segments: Ice/Field Sales and Internal Programming, Food and Beverage, Sports Stores, Sponsorship, and Space Rental. It offers rental of ice or field time, and interior and exterior space; and organizes leagues and tournaments, and lessons and youth camps. The company also operates retail sports stores that sell hockey, skating, and soccer equipment and apparel, as well as restaurants and concession outlets. Further, it provides sponsorship and advertising services. The company was formerly known as Canlan Investment Corporation and changed its name to Canlan Ice Sports Corp. in 1999. Canlan Ice Sports Corp. was incorporated in 1956 and is headquartered in Burnaby, Canada.
Financials
- Revenue (TTM)
- $102.83M
- EBITDA
- $15.08M
- Profit Margin
- 3.92%
- ROE (TTM)
- 9.59%
- EPS (Diluted)
- 0.31
- Book Value
- 3.06
Classification
- Sector
- Consumer Discretionary
- Industry
- Leisure Products
- Group
- Consumer Durables & Apparel
Recent Dividends
$0.0300CAD
Ex: Jun 30, 2026
$0.0300CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.5000CAD
Ex: Oct 31, 2025
Pay: Nov 18
$0.0300CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.5000CAD
Ex: Jul 31, 2025
Pay: Aug 15
$0.0300CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.0300CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300CAD
Ex: Sep 27, 2024
Pay: Oct 16
$0.0300CAD
Ex: Jun 28, 2024
Pay: Jul 16
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ICE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| S | Sherritt International Corporation | $0.40 | +45.45% |
| CNT | Century Global Commodities Corp | $0.05 | +25.00% |
| ISO | IsoEnergy Ltd. | $16.31 | +15.59% |
| LGO | Largo Resources Ltd | $1.05 | +15.38% |
| TI | Titan Mining Corp | $3.91 | +14.66% |
| CRWN | Crown Capital Partners Inc | $1.26 | +14.55% |
| LAR | Lithium Argentina AG | $9.42 | +13.91% |
ICE.TO news timeline
15 articles covering ICE.TO, most recent first
LatestWhat's Going On With Canlan Ice Sports Corp. Stock Friday?
August 2026
July 2026
- What's Going On With Canlan Ice Sports Corp. Stock Friday?
- Why Canlan Ice Sports Corp. stock is rising today
- Why Canlan Ice Sports Corp. stock is sliding today
- Why Canlan Ice Sports Corp. stock is tanking today
- What's Going On With Canlan Ice Sports Corp. Stock Tuesday?
- What's Going On With Canlan Ice Sports Corp. Stock Wednesday?
- Why Canlan Ice Sports Corp. stock is skyrocketing today
- Why Canlan Ice Sports Corp. stock is plummeting today
- Why Canlan Ice Sports Corp. stock is plummeting today