ISO | IsoEnergy Ltd. Stock Profile
- null
- IsoEnergy Ltd. engages in the acquisition, development, and exploration of uranium mineral properties in Canada, the United States, and Australia. It explores for uranium, copper, and gold deposits. IsoEnergy Ltd. was incorporated in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ISO – IsoEnergy Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ISO IsoEnergy Ltd. 1.252 16.20 6.79 9.70 10.73 236,787 259,972 2.51 Historical pricing data for ISO – IsoEnergy Ltd.
code ex date close ISO TO 14/07/2025 9.49 ISO TO 11/07/2025 9.28 ISO TO 10/07/2025 9.21 ISO TO 09/07/2025 9.15 ISO TO 08/07/2025 9.40 ISO TO 07/07/2025 9.54 ISO TO 04/07/2025 9.46 ISO TO 03/07/2025 9.60 ISO TO 02/07/2025 9.43 ISO TO 30/06/2025 9.70 ISO TO 27/06/2025 9.67 ISO TO 26/06/2025 9.63 ISO TO 25/06/2025 9.51 ISO TO 24/06/2025 9.68 ISO TO 23/06/2025 9.64 ISO TO 20/06/2025 9.75 ISO TO 19/06/2025 9.78 ISO TO 18/06/2025 9.80 ISO TO 17/06/2025 9.65 ISO TO 16/06/2025 10.85 ISO TO 13/06/2025 10.15 ISO TO 12/06/2025 10.13 ISO TO 11/06/2025 10.14 ISO TO 10/06/2025 10.07 ISO TO 09/06/2025 10.51 ISO TO 06/06/2025 10.50 ISO TO 05/06/2025 10.35 ISO TO 04/06/2025 10.16 ISO TO 03/06/2025 10.24 ISO TO 02/06/2025 9.97 ISO TO 30/05/2025 10.16 ISO TO 29/05/2025 10.20 ISO TO 28/05/2025 10.81 ISO TO 27/05/2025 10.41 ISO TO 26/05/2025 10.75 ISO TO 23/05/2025 9.94 ISO TO 22/05/2025 9.21 ISO TO 21/05/2025 9.50 ISO TO 20/05/2025 9.42 ISO TO 16/05/2025 8.99 ISO TO 15/05/2025 9.43 ISO TO 14/05/2025 9.44 ISO TO 13/05/2025 9.48 ISO TO 12/05/2025 9.28 ISO TO 09/05/2025 9.10 ISO TO 08/05/2025 9.06 ISO TO 07/05/2025 9.11 ISO TO 06/05/2025 8.90 ISO TO 05/05/2025 8.52 ISO TO 02/05/2025 8.90 ISO TO 01/05/2025 8.39 ISO TO 30/04/2025 8.36 ISO TO 29/04/2025 8.58 ISO TO 28/04/2025 8.74 ISO TO 25/04/2025 8.40 ISO TO 24/04/2025 8.46 ISO TO 23/04/2025 7.94 ISO TO 22/04/2025 7.30 ISO TO 21/04/2025 6.94 ISO TO 17/04/2025 8.15 ISO TO 16/04/2025 8.05 ISO TO 15/04/2025 7.63 ISO TO 14/04/2025 7.73 ISO TO 11/04/2025 8.03 ISO TO 10/04/2025 7.51 ISO TO 09/04/2025 7.87 ISO TO 08/04/2025 7.13 ISO TO 07/04/2025 7.43 ISO TO 04/04/2025 7.48 ISO TO 03/04/2025 8.34 ISO TO 02/04/2025 8.96 ISO TO 01/04/2025 9.41 ISO TO 31/03/2025 9.62 ISO TO 28/03/2025 8.63 ISO TO 27/03/2025 8.67 ISO TO 26/03/2025 9.02 ISO TO 25/03/2025 9.78 ISO TO 24/03/2025 10.05 ISO TO 21/03/2025 2.65 ISO TO 20/03/2025 2.57 ISO TO 19/03/2025 2.39 ISO TO 18/03/2025 2.28 ISO TO 17/03/2025 2.16 ISO TO 14/03/2025 2.07 ISO TO 13/03/2025 2.01 ISO TO 12/03/2025 2.02 ISO TO 11/03/2025 2.07 ISO TO 10/03/2025 1.99 ISO TO 07/03/2025 2.09 ISO TO 06/03/2025 2.20 ISO TO 05/03/2025 2.19 ISO TO 04/03/2025 2.09 ISO TO 03/03/2025 2.09 ISO TO 28/02/2025 2.25 ISO TO 27/02/2025 2.29 ISO TO 26/02/2025 2.41 ISO TO 25/02/2025 2.24 ISO TO 24/02/2025 2.34 ISO TO 21/02/2025 2.31 ISO TO 20/02/2025 2.43 ISO TO 19/02/2025 2.42 ISO TO 18/02/2025 2.47 ISO TO 14/02/2025 2.50 ISO TO 13/02/2025 2.55 ISO TO 12/02/2025 2.67 ISO TO 11/02/2025 2.64 ISO TO 10/02/2025 2.68 ISO TO 07/02/2025 2.73 ISO TO 06/02/2025 2.78 ISO TO 05/02/2025 2.93 ISO TO 04/02/2025 2.77 ISO TO 03/02/2025 2.68 ISO TO 31/01/2025 2.83 ISO TO 30/01/2025 3.00 ISO TO 29/01/2025 2.85 ISO TO 28/01/2025 2.88 ISO TO 27/01/2025 2.85 ISO TO 24/01/2025 3.15 ISO TO 23/01/2025 3.29 ISO TO 22/01/2025 3.15 ISO TO 21/01/2025 3.01 ISO TO 20/01/2025 2.93 ISO TO 17/01/2025 3.01 ISO TO 16/01/2025 2.78 ISO TO 15/01/2025 2.79 ISO TO 14/01/2025 2.87 ISO TO 13/01/2025 2.75 ISO TO 10/01/2025 2.78 ISO TO 09/01/2025 2.85 ISO TO 08/01/2025 2.84 ISO TO 07/01/2025 2.98 ISO TO 06/01/2025 3.06 ISO TO 03/01/2025 3.01 ISO TO 02/01/2025 2.93 ISO TO 31/12/2024 2.59 ISO TO 30/12/2024 2.57 ISO TO 27/12/2024 2.55 ISO TO 24/12/2024 2.58 ISO TO 23/12/2024 2.54 ISO TO 20/12/2024 2.76 ISO TO 19/12/2024 2.60 ISO TO 18/12/2024 2.65 ISO TO 17/12/2024 2.76 ISO TO 16/12/2024 2.83 ISO TO 13/12/2024 2.97 ISO TO 12/12/2024 3.11 ISO TO 11/12/2024 3.07 ISO TO 10/12/2024 3.10 ISO TO 09/12/2024 3.10 ISO TO 06/12/2024 3.34 ISO TO 05/12/2024 3.36 ISO TO 04/12/2024 3.37 ISO TO 03/12/2024 3.29 ISO TO 02/12/2024 3.52 ISO TO 29/11/2024 3.45 ISO TO 28/11/2024 3.42 ISO TO 27/11/2024 3.38 ISO TO 26/11/2024 3.40 ISO TO 25/11/2024 3.54 ISO TO 22/11/2024 3.55 ISO TO 21/11/2024 3.50 ISO TO 20/11/2024 3.45 ISO TO 19/11/2024 3.47 ISO TO 18/11/2024 3.33 ISO TO 15/11/2024 3.16 ISO TO 14/11/2024 3.04 ISO TO 13/11/2024 2.87 ISO TO 12/11/2024 2.99 ISO TO 11/11/2024 3.05 ISO TO 08/11/2024 3.12 ISO TO 07/11/2024 3.19 ISO TO 06/11/2024 3.11 ISO TO 05/11/2024 3.11 ISO TO 04/11/2024 3.11 ISO TO 01/11/2024 3.20 ISO TO 31/10/2024 3.34 ISO TO 30/10/2024 3.36 ISO TO 29/10/2024 3.52 ISO TO 28/10/2024 3.59 ISO TO 25/10/2024 3.65 ISO TO 24/10/2024 3.62 ISO TO 23/10/2024 3.52 ISO TO 22/10/2024 3.70 ISO TO 21/10/2024 3.87 ISO TO 18/10/2024 3.94 ISO TO 17/10/2024 3.81 ISO TO 16/10/2024 3.72 ISO TO 15/10/2024 3.51 ISO TO 11/10/2024 3.50 ISO TO 10/10/2024 3.31 ISO TO 09/10/2024 3.24 ISO TO 08/10/2024 3.30 ISO TO 07/10/2024 3.23 ISO TO 04/10/2024 3.31 ISO TO 03/10/2024 3.18 ISO TO 02/10/2024 3.28 ISO TO 01/10/2024 3.33 ISO TO 30/09/2024 3.47 ISO TO 27/09/2024 3.38 ISO TO 26/09/2024 3.47 ISO TO 25/09/2024 3.52 ISO TO 24/09/2024 3.43 ISO TO 23/09/2024 3.42 ISO TO 20/09/2024 3.05 ISO TO 19/09/2024 2.93 ISO TO 18/09/2024 2.99 ISO TO 17/09/2024 2.85 ISO TO 16/09/2024 3.02 ISO TO 13/09/2024 2.98 ISO TO 12/09/2024 2.98 ISO TO 11/09/2024 2.91 ISO TO 10/09/2024 2.61 ISO TO 09/09/2024 2.45 ISO TO 06/09/2024 2.46 ISO TO 05/09/2024 2.65 ISO TO 04/09/2024 2.68 ISO TO 03/09/2024 2.78 ISO TO 30/08/2024 3.05 ISO TO 29/08/2024 3.09 ISO TO 28/08/2024 3.12 ISO TO 27/08/2024 3.21 ISO TO 26/08/2024 3.22 ISO TO 23/08/2024 3.19 ISO TO 22/08/2024 2.98 ISO TO 21/08/2024 3.00 ISO TO 20/08/2024 2.99 ISO TO 19/08/2024 2.89 ISO TO 16/08/2024 2.89 ISO TO 15/08/2024 2.98 ISO TO 14/08/2024 2.96 ISO TO 13/08/2024 2.85 ISO TO 12/08/2024 2.85 ISO TO 09/08/2024 2.68 ISO TO 08/08/2024 2.63 ISO TO 07/08/2024 2.78 ISO TO 06/08/2024 2.88 ISO TO 02/08/2024 3.16 ISO TO 01/08/2024 3.25 ISO TO 31/07/2024 3.60 ISO TO 30/07/2024 3.56 ISO TO 29/07/2024 3.53 ISO TO 26/07/2024 3.48 ISO TO 25/07/2024 3.40 ISO TO 24/07/2024 3.47 ISO TO 23/07/2024 3.63 ISO TO 22/07/2024 3.56 ISO TO 19/07/2024 3.52 ISO TO 18/07/2024 3.60 ISO TO 17/07/2024 3.75 ISO TO 16/07/2024 3.90 ISO TO 15/07/2024 4.07 ISO TO 12/07/2024 4.11 ISO TO 11/07/2024 4.37 ISO TO 10/07/2024 4.25 ISO TO 09/07/2024 3.83 ISO TO 08/07/2024 3.70
ISO | IsoEnergy Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|