KEI | Kolibri Global Energy Inc Stock Profile
- Energy
- Kolibri Global Energy Inc. engages in the exploration and exploitation of oil, gas, and clean and sustainable energy reserves in the United States. It owns and operates Caney Shale oil wells located in its Tishomingo field, Oklahoma, from which it extracts and sells crude oil, natural gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
- Chart
- Historical Data
Historical charts and key stats for KEI – Kolibri Global Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KEI Kolibri Global Energy Inc Energy 2.354 13.88 3.90 9.28 8.45 507,591 477,949 18.28 0.001 Historical pricing data for KEI – Kolibri Global Energy Inc
code ex date close KEI TO 09/07/2025 8.59 KEI TO 08/07/2025 8.67 KEI TO 07/07/2025 8.53 KEI TO 04/07/2025 9.00 KEI TO 03/07/2025 8.95 KEI TO 02/07/2025 9.08 KEI TO 30/06/2025 9.37 KEI TO 27/06/2025 9.38 KEI TO 26/06/2025 9.30 KEI TO 25/06/2025 9.51 KEI TO 24/06/2025 9.13 KEI TO 23/06/2025 9.28 KEI TO 20/06/2025 9.47 KEI TO 19/06/2025 9.85 KEI TO 18/06/2025 9.97 KEI TO 17/06/2025 9.90 KEI TO 16/06/2025 9.64 KEI TO 13/06/2025 9.98 KEI TO 12/06/2025 9.56 KEI TO 11/06/2025 9.72 KEI TO 10/06/2025 9.35 KEI TO 09/06/2025 9.28 KEI TO 06/06/2025 9.36 KEI TO 05/06/2025 9.14 KEI TO 04/06/2025 9.40 KEI TO 03/06/2025 9.70 KEI TO 02/06/2025 9.86 KEI TO 30/05/2025 10.05 KEI TO 29/05/2025 9.86 KEI TO 28/05/2025 9.94 KEI TO 27/05/2025 9.94 KEI TO 26/05/2025 9.13 KEI TO 23/05/2025 8.90 KEI TO 22/05/2025 9.12 KEI TO 21/05/2025 8.73 KEI TO 20/05/2025 8.90 KEI TO 16/05/2025 9.26 KEI TO 15/05/2025 9.21 KEI TO 14/05/2025 9.79 KEI TO 13/05/2025 8.64 KEI TO 12/05/2025 8.39 KEI TO 09/05/2025 8.13 KEI TO 08/05/2025 8.18 KEI TO 07/05/2025 8.40 KEI TO 06/05/2025 8.95 KEI TO 05/05/2025 8.67 KEI TO 02/05/2025 9.31 KEI TO 01/05/2025 9.53 KEI TO 30/04/2025 9.35 KEI TO 29/04/2025 9.65 KEI TO 28/04/2025 9.43 KEI TO 25/04/2025 9.69 KEI TO 24/04/2025 9.61 KEI TO 23/04/2025 9.56 KEI TO 22/04/2025 9.76 KEI TO 21/04/2025 9.44 KEI TO 17/04/2025 9.86 KEI TO 16/04/2025 9.93 KEI TO 15/04/2025 9.57 KEI TO 14/04/2025 9.30 KEI TO 11/04/2025 9.62 KEI TO 10/04/2025 9.55 KEI TO 09/04/2025 9.78 KEI TO 08/04/2025 9.31 KEI TO 07/04/2025 9.66 KEI TO 04/04/2025 9.90 KEI TO 03/04/2025 11.15 KEI TO 02/04/2025 12.32 KEI TO 01/04/2025 12.71 KEI TO 31/03/2025 12.01 KEI TO 28/03/2025 11.93 KEI TO 27/03/2025 11.77 KEI TO 26/03/2025 11.21 KEI TO 25/03/2025 10.24 KEI TO 24/03/2025 10.43 KEI TO 21/03/2025 10.31 KEI TO 20/03/2025 10.56 KEI TO 19/03/2025 10.88 KEI TO 18/03/2025 10.52 KEI TO 17/03/2025 11.66 KEI TO 14/03/2025 10.93 KEI TO 13/03/2025 10.65 KEI TO 12/03/2025 11.38 KEI TO 11/03/2025 11.20 KEI TO 10/03/2025 10.63 KEI TO 07/03/2025 11.25 KEI TO 06/03/2025 10.99 KEI TO 05/03/2025 11.13 KEI TO 04/03/2025 12.12 KEI TO 03/03/2025 10.98 KEI TO 28/02/2025 11.01 KEI TO 27/02/2025 10.78 KEI TO 26/02/2025 10.81 KEI TO 25/02/2025 11.30 KEI TO 24/02/2025 12.08 KEI TO 21/02/2025 11.74 KEI TO 20/02/2025 12.03 KEI TO 19/02/2025 13.06 KEI TO 18/02/2025 13.49 KEI TO 14/02/2025 12.05 KEI TO 13/02/2025 12.01 KEI TO 12/02/2025 11.95 KEI TO 11/02/2025 11.26 KEI TO 10/02/2025 10.94 KEI TO 07/02/2025 11.27 KEI TO 06/02/2025 11.41 KEI TO 05/02/2025 10.77 KEI TO 04/02/2025 10.02 KEI TO 03/02/2025 10.75 KEI TO 31/01/2025 10.90 KEI TO 30/01/2025 11.04 KEI TO 29/01/2025 10.94 KEI TO 28/01/2025 10.90 KEI TO 27/01/2025 10.65 KEI TO 24/01/2025 10.67 KEI TO 23/01/2025 10.53 KEI TO 22/01/2025 10.50 KEI TO 21/01/2025 10.00 KEI TO 20/01/2025 9.55 KEI TO 17/01/2025 9.63 KEI TO 16/01/2025 9.82 KEI TO 15/01/2025 9.28 KEI TO 14/01/2025 9.00 KEI TO 13/01/2025 8.93 KEI TO 10/01/2025 8.84 KEI TO 09/01/2025 8.47 KEI TO 08/01/2025 8.50 KEI TO 07/01/2025 8.53 KEI TO 06/01/2025 8.71 KEI TO 03/01/2025 8.00 KEI TO 02/01/2025 7.59 KEI TO 31/12/2024 7.74 KEI TO 30/12/2024 7.80 KEI TO 27/12/2024 7.80 KEI TO 24/12/2024 7.80 KEI TO 23/12/2024 7.80 KEI TO 20/12/2024 8.00 KEI TO 19/12/2024 7.78 KEI TO 18/12/2024 7.59 KEI TO 17/12/2024 7.67 KEI TO 16/12/2024 7.39 KEI TO 13/12/2024 7.87 KEI TO 12/12/2024 7.10 KEI TO 11/12/2024 6.75 KEI TO 10/12/2024 6.62 KEI TO 09/12/2024 6.55 KEI TO 06/12/2024 6.28 KEI TO 05/12/2024 6.21 KEI TO 04/12/2024 6.16 KEI TO 03/12/2024 6.05 KEI TO 02/12/2024 6.00 KEI TO 29/11/2024 6.00 KEI TO 28/11/2024 5.87 KEI TO 27/11/2024 5.87 KEI TO 26/11/2024 5.87 KEI TO 25/11/2024 5.70 KEI TO 22/11/2024 5.65 KEI TO 21/11/2024 5.52 KEI TO 20/11/2024 5.56 KEI TO 19/11/2024 5.19 KEI TO 18/11/2024 5.06 KEI TO 15/11/2024 4.91 KEI TO 14/11/2024 4.95 KEI TO 13/11/2024 4.84 KEI TO 12/11/2024 4.80 KEI TO 11/11/2024 4.50 KEI TO 08/11/2024 4.64 KEI TO 07/11/2024 4.65 KEI TO 06/11/2024 4.66 KEI TO 05/11/2024 4.69 KEI TO 04/11/2024 4.75 KEI TO 01/11/2024 4.68 KEI TO 31/10/2024 4.62 KEI TO 30/10/2024 4.57 KEI TO 29/10/2024 4.50 KEI TO 28/10/2024 4.47 KEI TO 25/10/2024 4.82 KEI TO 24/10/2024 4.53 KEI TO 23/10/2024 4.52 KEI TO 22/10/2024 4.68 KEI TO 21/10/2024 4.75 KEI TO 18/10/2024 4.70 KEI TO 17/10/2024 4.66 KEI TO 16/10/2024 4.71 KEI TO 15/10/2024 4.53 KEI TO 11/10/2024 4.72 KEI TO 10/10/2024 4.73 KEI TO 09/10/2024 4.60 KEI TO 08/10/2024 4.60 KEI TO 07/10/2024 4.63 KEI TO 04/10/2024 4.44 KEI TO 03/10/2024 4.45 KEI TO 02/10/2024 4.38 KEI TO 01/10/2024 4.43 KEI TO 30/09/2024 4.30 KEI TO 27/09/2024 4.25 KEI TO 26/09/2024 4.20 KEI TO 25/09/2024 4.37 KEI TO 24/09/2024 4.23 KEI TO 23/09/2024 4.11 KEI TO 20/09/2024 4.25 KEI TO 19/09/2024 4.51 KEI TO 18/09/2024 4.50 KEI TO 17/09/2024 4.47 KEI TO 16/09/2024 4.34 KEI TO 13/09/2024 4.21 KEI TO 12/09/2024 4.23 KEI TO 11/09/2024 4.03 KEI TO 10/09/2024 4.01 KEI TO 09/09/2024 3.99 KEI TO 06/09/2024 4.06 KEI TO 05/09/2024 4.16 KEI TO 04/09/2024 4.16 KEI TO 03/09/2024 4.20 KEI TO 30/08/2024 4.15 KEI TO 29/08/2024 4.15 KEI TO 28/08/2024 4.16 KEI TO 27/08/2024 4.18 KEI TO 26/08/2024 4.38 KEI TO 23/08/2024 4.33 KEI TO 22/08/2024 4.31 KEI TO 21/08/2024 4.28 KEI TO 20/08/2024 4.24 KEI TO 19/08/2024 4.22 KEI TO 16/08/2024 4.41 KEI TO 15/08/2024 4.43 KEI TO 14/08/2024 4.47 KEI TO 13/08/2024 4.46 KEI TO 12/08/2024 4.45 KEI TO 09/08/2024 4.34 KEI TO 08/08/2024 4.35 KEI TO 07/08/2024 4.33 KEI TO 06/08/2024 4.30 KEI TO 02/08/2024 4.41 KEI TO 01/08/2024 4.34 KEI TO 31/07/2024 4.42 KEI TO 30/07/2024 4.40 KEI TO 29/07/2024 4.50 KEI TO 26/07/2024 4.73 KEI TO 25/07/2024 4.77 KEI TO 24/07/2024 4.83 KEI TO 23/07/2024 4.86 KEI TO 22/07/2024 4.80 KEI TO 19/07/2024 4.78 KEI TO 18/07/2024 4.72 KEI TO 17/07/2024 4.70 KEI TO 16/07/2024 4.70 KEI TO 15/07/2024 4.67 KEI TO 12/07/2024 4.69 KEI TO 11/07/2024 4.66 KEI TO 10/07/2024 4.48 KEI TO 09/07/2024 4.59 KEI TO 08/07/2024 4.76 KEI TO 05/07/2024 4.77 KEI TO 04/07/2024 4.83 KEI TO 03/07/2024 4.79 KEI TO 02/07/2024 4.79 KEI TO 28/06/2024 4.85 KEI TO 27/06/2024 4.76 KEI TO 26/06/2024 4.81 KEI TO 25/06/2024 4.85 KEI TO 24/06/2024 4.73 KEI TO 21/06/2024 4.73 KEI TO 20/06/2024 4.60 KEI TO 19/06/2024 4.67 KEI TO 18/06/2024 4.60 KEI TO 17/06/2024 4.55 KEI TO 14/06/2024 4.54 KEI TO 13/06/2024 4.66 KEI TO 12/06/2024 4.79 KEI TO 11/06/2024 4.77 KEI TO 10/06/2024 4.81 KEI TO 07/06/2024 4.87 KEI TO 06/06/2024 4.70 KEI TO 05/06/2024 4.92 KEI TO 04/06/2024 4.71 KEI TO 03/06/2024 4.77 KEI TO 31/05/2024 4.84 KEI TO 30/05/2024 4.75 KEI TO 29/05/2024 4.76 KEI TO 28/05/2024 4.77 KEI TO 27/05/2024 4.64 KEI TO 24/05/2024 4.54 KEI TO 23/05/2024 4.45 KEI TO 22/05/2024 4.42 KEI TO 21/05/2024 4.32 KEI TO 17/05/2024 4.20 KEI TO 16/05/2024 4.18 KEI TO 15/05/2024 4.20 KEI TO 14/05/2024 4.18 KEI TO 13/05/2024 4.26 KEI TO 10/05/2024 4.38 KEI TO 09/05/2024 4.44 KEI TO 08/05/2024 4.49 KEI TO 07/05/2024 4.45 KEI TO 06/05/2024 4.51 KEI TO 03/05/2024 4.50 KEI TO 02/05/2024 4.35 KEI TO 01/05/2024 4.31 KEI TO 30/04/2024 4.39 KEI TO 29/04/2024 4.34 KEI TO 26/04/2024 4.31 KEI TO 25/04/2024 4.29 KEI TO 24/04/2024 4.36 KEI TO 23/04/2024 4.37 KEI TO 22/04/2024 4.38 KEI TO 19/04/2024 4.40 KEI TO 18/04/2024 4.38 KEI TO 17/04/2024 4.42 KEI TO 16/04/2024 4.61 KEI TO 15/04/2024 4.45 KEI TO 12/04/2024 4.56 KEI TO 11/04/2024 4.55 KEI TO 10/04/2024 4.66 KEI TO 09/04/2024 4.69 KEI TO 08/04/2024 4.78 KEI TO 05/04/2024 4.60 KEI TO 04/04/2024 4.27 KEI TO 03/04/2024 4.30 KEI TO 02/04/2024 4.29 KEI TO 01/04/2024 4.15 KEI TO 28/03/2024 4.22 KEI TO 27/03/2024 4.28 KEI TO 26/03/2024 4.28 KEI TO 25/03/2024 4.35 KEI TO 22/03/2024 4.43 KEI TO 21/03/2024 4.45 KEI TO 20/03/2024 4.50 KEI TO 19/03/2024 4.69 KEI TO 18/03/2024 4.78 KEI TO 15/03/2024 4.75 KEI TO 14/03/2024 4.91 KEI TO 13/03/2024 4.91 KEI TO 12/03/2024 4.79 KEI TO 11/03/2024 4.88 KEI TO 08/03/2024 5.01 KEI TO 07/03/2024 5.13 KEI TO 06/03/2024 5.13 KEI TO 05/03/2024 4.87 KEI TO 04/03/2024 4.86 KEI TO 01/03/2024 4.50 KEI TO 29/02/2024 4.50 KEI TO 28/02/2024 4.25 KEI TO 27/02/2024 4.18 KEI TO 26/02/2024 4.19 KEI TO 23/02/2024 4.13 KEI TO 22/02/2024 4.13 KEI TO 21/02/2024 4.08 KEI TO 20/02/2024 4.19 KEI TO 16/02/2024 4.14 KEI TO 15/02/2024 4.10 KEI TO 14/02/2024 4.04 KEI TO 13/02/2024 4.02 KEI TO 12/02/2024 4.03 KEI TO 09/02/2024 4.00 KEI TO 08/02/2024 4.12 KEI TO 07/02/2024 4.18 KEI TO 06/02/2024 3.92 KEI TO 05/02/2024 4.07 KEI TO 02/02/2024 4.40 KEI TO 01/02/2024 4.29 KEI TO 31/01/2024 4.30 KEI TO 30/01/2024 4.39 KEI TO 29/01/2024 4.33 KEI TO 26/01/2024 4.40 KEI TO 25/01/2024 4.45 KEI TO 24/01/2024 4.43 KEI TO 23/01/2024 4.37 KEI TO 22/01/2024 4.37 KEI TO 19/01/2024 4.41 KEI TO 18/01/2024 4.49 KEI TO 17/01/2024 4.49 KEI TO 16/01/2024 4.69 KEI TO 15/01/2024 4.66 KEI TO 12/01/2024 4.76 KEI TO 11/01/2024 4.80 KEI TO 10/01/2024 4.69 KEI TO 09/01/2024 4.90 KEI TO 08/01/2024 4.88 KEI TO 05/01/2024 4.82 KEI TO 04/01/2024 4.88 KEI TO 03/01/2024 4.96 KEI TO 02/01/2024 4.91 KEI TO 29/12/2023 5.09 KEI TO 28/12/2023 4.63 KEI TO 27/12/2023 4.72 KEI TO 22/12/2023 4.60 KEI TO 21/12/2023 4.88 KEI TO 20/12/2023 5.00 KEI TO 19/12/2023 4.94 KEI TO 18/12/2023 5.01 KEI TO 15/12/2023 4.98 KEI TO 14/12/2023 4.89 KEI TO 13/12/2023 4.95 KEI TO 12/12/2023 5.00 KEI TO 11/12/2023 5.03 KEI TO 08/12/2023 5.28 KEI TO 07/12/2023 5.24 KEI TO 06/12/2023 5.32 KEI TO 05/12/2023 5.45 KEI TO 04/12/2023 5.55 KEI TO 01/12/2023 5.83 KEI TO 30/11/2023 5.81 KEI TO 29/11/2023 5.96 KEI TO 28/11/2023 5.73 KEI TO 27/11/2023 5.64 KEI TO 24/11/2023 5.77 KEI TO 23/11/2023 5.73 KEI TO 22/11/2023 5.61 KEI TO 21/11/2023 5.76 KEI TO 20/11/2023 5.83 KEI TO 17/11/2023 5.94 KEI TO 16/11/2023 5.53 KEI TO 15/11/2023 5.64 KEI TO 14/11/2023 6.05 KEI TO 13/11/2023 6.08 KEI TO 10/11/2023 5.94 KEI TO 09/11/2023 5.76
KEI | Kolibri Global Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |