KITS | Kits Eyecare Ltd Stock Profile
- Consumer Discretionary
- Kits Eyecare Ltd. operates a digital eyecare platform in the United States and Canada. It manufactures progressive and contact lenses, eyeglasses, and frames under the KITS brand, as well as distributes eyewear products of various brands. The company operates a network of optical e-commerce websites, including KITS.com, KITS.ca, OptiContacts.com, and ContactsExpress.ca. Kits Eyecare Ltd. was founded in 2002 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for KITS – Kits Eyecare Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KITS Kits Eyecare Ltd Consumer Discretionary 0.317 16.40 7.13 13.22 10.42 21,564 19,798 0.95 0.0015 Historical pricing data for KITS – Kits Eyecare Ltd
code ex date close KITS TO 07/07/2025 16.19 KITS TO 04/07/2025 15.40 KITS TO 03/07/2025 15.35 KITS TO 02/07/2025 15.18 KITS TO 30/06/2025 15.21 KITS TO 27/06/2025 14.54 KITS TO 26/06/2025 13.94 KITS TO 25/06/2025 13.92 KITS TO 24/06/2025 13.77 KITS TO 23/06/2025 13.72 KITS TO 20/06/2025 13.20 KITS TO 19/06/2025 13.60 KITS TO 18/06/2025 13.76 KITS TO 17/06/2025 13.72 KITS TO 16/06/2025 13.59 KITS TO 13/06/2025 13.48 KITS TO 12/06/2025 13.98 KITS TO 11/06/2025 13.75 KITS TO 10/06/2025 13.88 KITS TO 09/06/2025 14.35 KITS TO 06/06/2025 14.21 KITS TO 05/06/2025 14.30 KITS TO 04/06/2025 14.36 KITS TO 03/06/2025 14.29 KITS TO 02/06/2025 14.39 KITS TO 30/05/2025 13.92 KITS TO 29/05/2025 13.69 KITS TO 28/05/2025 13.33 KITS TO 27/05/2025 13.20 KITS TO 26/05/2025 13.13 KITS TO 23/05/2025 13.29 KITS TO 22/05/2025 13.42 KITS TO 21/05/2025 12.97 KITS TO 20/05/2025 13.00 KITS TO 16/05/2025 12.16 KITS TO 15/05/2025 12.27 KITS TO 14/05/2025 11.76 KITS TO 13/05/2025 11.80 KITS TO 12/05/2025 12.04 KITS TO 09/05/2025 11.60 KITS TO 08/05/2025 11.32 KITS TO 07/05/2025 11.31 KITS TO 06/05/2025 11.33 KITS TO 05/05/2025 11.69 KITS TO 02/05/2025 11.45 KITS TO 01/05/2025 11.14 KITS TO 30/04/2025 11.42 KITS TO 29/04/2025 11.66 KITS TO 28/04/2025 11.87 KITS TO 25/04/2025 11.58 KITS TO 24/04/2025 11.66 KITS TO 23/04/2025 11.50 KITS TO 22/04/2025 11.19 KITS TO 21/04/2025 11.14 KITS TO 17/04/2025 11.23 KITS TO 16/04/2025 11.13 KITS TO 15/04/2025 11.10 KITS TO 14/04/2025 11.17 KITS TO 11/04/2025 10.86 KITS TO 10/04/2025 10.98 KITS TO 09/04/2025 10.95 KITS TO 08/04/2025 9.97 KITS TO 07/04/2025 10.47 KITS TO 04/04/2025 10.32 KITS TO 03/04/2025 11.35 KITS TO 02/04/2025 12.08 KITS TO 01/04/2025 11.93 KITS TO 31/03/2025 12.06 KITS TO 28/03/2025 11.86 KITS TO 27/03/2025 12.42 KITS TO 26/03/2025 12.41 KITS TO 25/03/2025 12.35 KITS TO 24/03/2025 11.70 KITS TO 21/03/2025 10.98 KITS TO 20/03/2025 11.00 KITS TO 19/03/2025 10.98 KITS TO 18/03/2025 10.19 KITS TO 17/03/2025 9.39 KITS TO 14/03/2025 9.09 KITS TO 13/03/2025 9.05 KITS TO 12/03/2025 9.14 KITS TO 11/03/2025 9.13 KITS TO 10/03/2025 9.05 KITS TO 07/03/2025 9.18 KITS TO 06/03/2025 9.30 KITS TO 05/03/2025 9.38 KITS TO 04/03/2025 8.70 KITS TO 03/03/2025 8.70 KITS TO 28/02/2025 8.84 KITS TO 27/02/2025 8.80 KITS TO 26/02/2025 8.85 KITS TO 25/02/2025 8.85 KITS TO 24/02/2025 8.87 KITS TO 21/02/2025 8.76 KITS TO 20/02/2025 8.80 KITS TO 19/02/2025 8.80 KITS TO 18/02/2025 8.97 KITS TO 14/02/2025 8.90 KITS TO 13/02/2025 8.93 KITS TO 12/02/2025 8.98 KITS TO 11/02/2025 8.92 KITS TO 10/02/2025 8.75 KITS TO 07/02/2025 8.75 KITS TO 06/02/2025 8.64 KITS TO 05/02/2025 8.71 KITS TO 04/02/2025 8.80 KITS TO 03/02/2025 8.60 KITS TO 31/01/2025 8.89 KITS TO 30/01/2025 8.82 KITS TO 29/01/2025 9.13 KITS TO 28/01/2025 9.11 KITS TO 27/01/2025 9.05 KITS TO 24/01/2025 9.40 KITS TO 23/01/2025 8.66 KITS TO 22/01/2025 8.60 KITS TO 21/01/2025 8.50 KITS TO 20/01/2025 8.26 KITS TO 17/01/2025 7.90 KITS TO 16/01/2025 7.40 KITS TO 15/01/2025 7.60 KITS TO 14/01/2025 7.60 KITS TO 13/01/2025 7.67 KITS TO 10/01/2025 7.89 KITS TO 09/01/2025 8.19 KITS TO 08/01/2025 8.03 KITS TO 07/01/2025 8.30 KITS TO 06/01/2025 8.19 KITS TO 03/01/2025 8.31 KITS TO 02/01/2025 8.30 KITS TO 31/12/2024 8.43 KITS TO 30/12/2024 8.37 KITS TO 27/12/2024 8.30 KITS TO 24/12/2024 8.40 KITS TO 23/12/2024 8.25 KITS TO 20/12/2024 8.51 KITS TO 19/12/2024 8.38 KITS TO 18/12/2024 8.60 KITS TO 17/12/2024 8.65 KITS TO 16/12/2024 8.64 KITS TO 13/12/2024 8.68 KITS TO 12/12/2024 8.84 KITS TO 11/12/2024 8.80 KITS TO 10/12/2024 8.67 KITS TO 09/12/2024 8.66 KITS TO 06/12/2024 8.95 KITS TO 05/12/2024 9.18 KITS TO 04/12/2024 9.20 KITS TO 03/12/2024 9.29 KITS TO 02/12/2024 8.95 KITS TO 29/11/2024 9.19 KITS TO 28/11/2024 8.85 KITS TO 27/11/2024 9.00 KITS TO 26/11/2024 8.84 KITS TO 25/11/2024 8.85 KITS TO 22/11/2024 8.80 KITS TO 21/11/2024 8.86 KITS TO 20/11/2024 8.85 KITS TO 19/11/2024 8.85 KITS TO 18/11/2024 8.72 KITS TO 15/11/2024 8.85 KITS TO 14/11/2024 9.09 KITS TO 13/11/2024 9.15 KITS TO 12/11/2024 9.13 KITS TO 11/11/2024 9.00 KITS TO 08/11/2024 9.03 KITS TO 07/11/2024 9.36 KITS TO 06/11/2024 9.79 KITS TO 05/11/2024 10.00 KITS TO 04/11/2024 9.98 KITS TO 01/11/2024 9.96 KITS TO 31/10/2024 10.09 KITS TO 30/10/2024 9.89 KITS TO 29/10/2024 10.16 KITS TO 28/10/2024 9.97 KITS TO 25/10/2024 10.15 KITS TO 24/10/2024 10.05 KITS TO 23/10/2024 10.02 KITS TO 22/10/2024 10.39 KITS TO 21/10/2024 10.06 KITS TO 18/10/2024 10.45 KITS TO 17/10/2024 10.42 KITS TO 16/10/2024 10.65 KITS TO 15/10/2024 10.63 KITS TO 11/10/2024 10.62 KITS TO 10/10/2024 10.18 KITS TO 09/10/2024 10.18 KITS TO 08/10/2024 10.30 KITS TO 07/10/2024 10.30 KITS TO 04/10/2024 10.34 KITS TO 03/10/2024 10.50 KITS TO 02/10/2024 10.11 KITS TO 01/10/2024 10.18 KITS TO 30/09/2024 10.19 KITS TO 27/09/2024 10.20 KITS TO 26/09/2024 9.83 KITS TO 25/09/2024 9.49 KITS TO 24/09/2024 9.33 KITS TO 23/09/2024 9.19 KITS TO 20/09/2024 9.21 KITS TO 19/09/2024 9.45 KITS TO 18/09/2024 9.71 KITS TO 17/09/2024 9.85 KITS TO 16/09/2024 9.94 KITS TO 13/09/2024 9.84 KITS TO 12/09/2024 9.97 KITS TO 11/09/2024 10.08 KITS TO 10/09/2024 9.78 KITS TO 09/09/2024 9.88 KITS TO 06/09/2024 9.98 KITS TO 05/09/2024 11.32 KITS TO 04/09/2024 11.30 KITS TO 03/09/2024 10.90 KITS TO 30/08/2024 10.97 KITS TO 29/08/2024 11.00 KITS TO 28/08/2024 11.14 KITS TO 27/08/2024 10.92 KITS TO 26/08/2024 10.99 KITS TO 23/08/2024 10.68 KITS TO 22/08/2024 10.62 KITS TO 21/08/2024 10.68 KITS TO 20/08/2024 11.06 KITS TO 19/08/2024 11.51 KITS TO 16/08/2024 10.80 KITS TO 15/08/2024 10.30 KITS TO 14/08/2024 9.97 KITS TO 13/08/2024 10.15 KITS TO 12/08/2024 10.14 KITS TO 09/08/2024 10.08 KITS TO 08/08/2024 9.69 KITS TO 07/08/2024 9.80 KITS TO 06/08/2024 9.33 KITS TO 02/08/2024 9.73 KITS TO 01/08/2024 10.00 KITS TO 31/07/2024 9.95 KITS TO 30/07/2024 10.03 KITS TO 29/07/2024 10.07 KITS TO 26/07/2024 10.03 KITS TO 25/07/2024 9.90 KITS TO 24/07/2024 9.80 KITS TO 23/07/2024 9.83 KITS TO 22/07/2024 8.98 KITS TO 19/07/2024 9.00 KITS TO 18/07/2024 8.59 KITS TO 17/07/2024 8.46 KITS TO 16/07/2024 8.39 KITS TO 15/07/2024 8.57 KITS TO 12/07/2024 8.80 KITS TO 11/07/2024 9.04 KITS TO 10/07/2024 9.00 KITS TO 09/07/2024 9.05 KITS TO 08/07/2024 9.07 KITS TO 05/07/2024 9.00 KITS TO 04/07/2024 8.92 KITS TO 03/07/2024 8.85 KITS TO 02/07/2024 8.59 KITS TO 28/06/2024 8.57 KITS TO 27/06/2024 8.20 KITS TO 26/06/2024 8.55 KITS TO 25/06/2024 8.35 KITS TO 24/06/2024 8.39 KITS TO 21/06/2024 8.40 KITS TO 20/06/2024 8.41 KITS TO 19/06/2024 8.33 KITS TO 18/06/2024 7.85 KITS TO 17/06/2024 7.98 KITS TO 14/06/2024 8.35 KITS TO 13/06/2024 8.64 KITS TO 12/06/2024 8.84 KITS TO 11/06/2024 8.43 KITS TO 10/06/2024 8.64 KITS TO 07/06/2024 8.30 KITS TO 06/06/2024 8.26 KITS TO 05/06/2024 7.85 KITS TO 04/06/2024 7.78 KITS TO 03/06/2024 7.95 KITS TO 31/05/2024 6.68 KITS TO 30/05/2024 6.37 KITS TO 29/05/2024 6.31 KITS TO 28/05/2024 6.33 KITS TO 27/05/2024 6.59 KITS TO 24/05/2024 6.64 KITS TO 23/05/2024 6.39 KITS TO 22/05/2024 6.23 KITS TO 21/05/2024 6.20 KITS TO 17/05/2024 6.45 KITS TO 16/05/2024 6.41 KITS TO 15/05/2024 6.34 KITS TO 14/05/2024 6.40 KITS TO 13/05/2024 6.42 KITS TO 10/05/2024 6.30 KITS TO 09/05/2024 6.30 KITS TO 08/05/2024 6.24 KITS TO 07/05/2024 5.72 KITS TO 06/05/2024 5.87 KITS TO 03/05/2024 5.78 KITS TO 02/05/2024 5.80 KITS TO 01/05/2024 5.96 KITS TO 30/04/2024 5.63 KITS TO 29/04/2024 5.70 KITS TO 26/04/2024 5.91 KITS TO 25/04/2024 5.67 KITS TO 24/04/2024 5.65 KITS TO 23/04/2024 5.65 KITS TO 22/04/2024 5.70 KITS TO 19/04/2024 6.10 KITS TO 18/04/2024 6.25 KITS TO 17/04/2024 6.33 KITS TO 16/04/2024 6.34 KITS TO 15/04/2024 6.43 KITS TO 12/04/2024 6.41 KITS TO 11/04/2024 6.40 KITS TO 10/04/2024 6.40 KITS TO 09/04/2024 6.40 KITS TO 08/04/2024 6.42 KITS TO 05/04/2024 6.48 KITS TO 04/04/2024 6.42 KITS TO 03/04/2024 6.05 KITS TO 02/04/2024 6.05 KITS TO 01/04/2024 6.26 KITS TO 28/03/2024 6.35 KITS TO 27/03/2024 6.15 KITS TO 26/03/2024 6.21 KITS TO 25/03/2024 6.27 KITS TO 22/03/2024 6.10 KITS TO 21/03/2024 6.30 KITS TO 20/03/2024 6.48 KITS TO 19/03/2024 6.45 KITS TO 18/03/2024 6.48 KITS TO 15/03/2024 6.48 KITS TO 14/03/2024 6.58 KITS TO 13/03/2024 6.54 KITS TO 12/03/2024 6.32 KITS TO 11/03/2024 6.43 KITS TO 08/03/2024 6.57 KITS TO 07/03/2024 6.50 KITS TO 06/03/2024 6.38 KITS TO 05/03/2024 6.42 KITS TO 04/03/2024 6.62 KITS TO 01/03/2024 6.66 KITS TO 29/02/2024 6.69 KITS TO 28/02/2024 6.32 KITS TO 27/02/2024 6.04 KITS TO 26/02/2024 5.87 KITS TO 23/02/2024 5.90 KITS TO 22/02/2024 5.85 KITS TO 21/02/2024 5.80 KITS TO 20/02/2024 5.87 KITS TO 16/02/2024 5.65 KITS TO 15/02/2024 5.49 KITS TO 14/02/2024 5.54 KITS TO 13/02/2024 5.52 KITS TO 12/02/2024 5.57 KITS TO 09/02/2024 5.60 KITS TO 08/02/2024 5.68 KITS TO 07/02/2024 5.81 KITS TO 06/02/2024 5.82 KITS TO 05/02/2024 5.69 KITS TO 02/02/2024 5.75 KITS TO 01/02/2024 6.02 KITS TO 31/01/2024 6.10 KITS TO 30/01/2024 6.30 KITS TO 29/01/2024 6.18 KITS TO 26/01/2024 6.12 KITS TO 25/01/2024 6.19 KITS TO 24/01/2024 6.22 KITS TO 23/01/2024 6.21 KITS TO 22/01/2024 6.29 KITS TO 19/01/2024 6.35 KITS TO 18/01/2024 6.40 KITS TO 17/01/2024 6.37 KITS TO 16/01/2024 6.35 KITS TO 15/01/2024 6.39 KITS TO 12/01/2024 6.39 KITS TO 11/01/2024 6.40 KITS TO 10/01/2024 6.29 KITS TO 09/01/2024 6.34 KITS TO 08/01/2024 6.29 KITS TO 05/01/2024 6.23 KITS TO 04/01/2024 6.15 KITS TO 03/01/2024 6.10 KITS TO 02/01/2024 6.09 KITS TO 29/12/2023 6.24 KITS TO 28/12/2023 6.25 KITS TO 27/12/2023 6.39 KITS TO 22/12/2023 6.40 KITS TO 21/12/2023 6.40 KITS TO 20/12/2023 5.80 KITS TO 19/12/2023 6.27 KITS TO 18/12/2023 6.13 KITS TO 15/12/2023 6.08 KITS TO 14/12/2023 6.00 KITS TO 13/12/2023 5.90 KITS TO 12/12/2023 5.79 KITS TO 11/12/2023 5.76 KITS TO 08/12/2023 5.66 KITS TO 07/12/2023 5.69 KITS TO 06/12/2023 5.57 KITS TO 05/12/2023 5.50 KITS TO 04/12/2023 5.38 KITS TO 01/12/2023 5.47 KITS TO 30/11/2023 5.23 KITS TO 29/11/2023 5.26 KITS TO 28/11/2023 5.25 KITS TO 27/11/2023 5.34 KITS TO 24/11/2023 5.13 KITS TO 23/11/2023 5.13 KITS TO 22/11/2023 5.01 KITS TO 21/11/2023 5.11 KITS TO 20/11/2023 5.01 KITS TO 17/11/2023 4.98 KITS TO 16/11/2023 4.99 KITS TO 15/11/2023 5.01 KITS TO 14/11/2023 5.01 KITS TO 13/11/2023 5.15 KITS TO 10/11/2023 5.05 KITS TO 09/11/2023 5.33
KITS | Kits Eyecare Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |