MAL | Magellan Aerospace Corporation Stock Profile
- Industrials
- Magellan Aerospace Corporation, through its subsidiaries, engineers and manufactures aeroengine and aerostructure components for aerospace markets in Canada, the United States, and Europe. The company offers aero engine products, such as laser welded honeycomb and filament wound tubes, frames, compressor components, bypass ducts, hot section components, and aeroengine and helicopter drive shafts, as well as other flight safety critical machined components, including discs, seals, and spacers; and aerostructures comprising landing gear systems, wing ribs, spars and skins, bulkheads and fuselage components, tailcone assemblies, composite wing and fairing structures, horizontal and vertical stabilizers, plug and nozzle, exhaust systems, crown modules, and vane boxes and transition ducts. It also designs, engineers, and manufactures assemblies and components, such as stage rocket motors, solid propellant rocket motors, and rocket weapon systems; wire strike protection systems for helicopter safety; space solutions, including small satellite bus platforms and satellite subsystem equipment, as well as offers services for satellite assembly, integration, and testing; and aluminum and magnesium alloy sand castings, such as engine mounted accessory gearbox housings, helicopter power transmission housings, auxiliary power unit inlet and gearbox housings, engine front inlet and intermediate cases, engine front frames and fan cases, pump and accessory drive housings, and environmental control housings. Magellan Aerospace Corporation was incorporated in 1996 and is based in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for MAL – Magellan Aerospace Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MAL Magellan Aerospace Corporation Industrials 0.616 19.68 8.21 17.35 12.36 13,208 3,197 0.15 0.0007 Historical pricing data for MAL – Magellan Aerospace Corporation
code ex date close MAL TO 16/07/2025 18.06 MAL TO 15/07/2025 18.02 MAL TO 14/07/2025 18.30 MAL TO 11/07/2025 17.95 MAL TO 10/07/2025 18.23 MAL TO 09/07/2025 18.30 MAL TO 08/07/2025 18.68 MAL TO 07/07/2025 18.96 MAL TO 04/07/2025 19.19 MAL TO 03/07/2025 18.95 MAL TO 02/07/2025 19.10 MAL TO 30/06/2025 19.30 MAL TO 27/06/2025 18.55 MAL TO 26/06/2025 19.59 MAL TO 25/06/2025 18.95 MAL TO 24/06/2025 18.84 MAL TO 23/06/2025 18.69 MAL TO 20/06/2025 18.57 MAL TO 19/06/2025 18.40 MAL TO 18/06/2025 18.45 MAL TO 17/06/2025 18.60 MAL TO 16/06/2025 19.05 MAL TO 13/06/2025 17.98 MAL TO 12/06/2025 17.69 MAL TO 11/06/2025 18.03 MAL TO 10/06/2025 17.90 MAL TO 09/06/2025 17.41 MAL TO 06/06/2025 17.13 MAL TO 05/06/2025 16.88 MAL TO 04/06/2025 17.00 MAL TO 03/06/2025 17.50 MAL TO 02/06/2025 16.87 MAL TO 30/05/2025 17.29 MAL TO 29/05/2025 17.20 MAL TO 28/05/2025 17.24 MAL TO 27/05/2025 16.75 MAL TO 26/05/2025 16.57 MAL TO 23/05/2025 16.76 MAL TO 22/05/2025 16.30 MAL TO 21/05/2025 16.00 MAL TO 20/05/2025 15.75 MAL TO 16/05/2025 15.37 MAL TO 15/05/2025 15.75 MAL TO 14/05/2025 15.90 MAL TO 13/05/2025 15.99 MAL TO 12/05/2025 15.16 MAL TO 09/05/2025 15.49 MAL TO 08/05/2025 14.74 MAL TO 07/05/2025 14.14 MAL TO 06/05/2025 14.01 MAL TO 05/05/2025 14.05 MAL TO 02/05/2025 13.90 MAL TO 01/05/2025 13.80 MAL TO 30/04/2025 13.60 MAL TO 29/04/2025 13.78 MAL TO 28/04/2025 13.40 MAL TO 25/04/2025 12.62 MAL TO 24/04/2025 12.70 MAL TO 23/04/2025 12.58 MAL TO 22/04/2025 12.61 MAL TO 21/04/2025 12.98 MAL TO 17/04/2025 12.83 MAL TO 16/04/2025 13.28 MAL TO 15/04/2025 13.29 MAL TO 14/04/2025 12.18 MAL TO 11/04/2025 11.79 MAL TO 10/04/2025 11.80 MAL TO 09/04/2025 12.15 MAL TO 08/04/2025 11.41 MAL TO 07/04/2025 11.39 MAL TO 04/04/2025 11.65 MAL TO 03/04/2025 12.39 MAL TO 02/04/2025 12.86 MAL TO 01/04/2025 12.93 MAL TO 31/03/2025 12.85 MAL TO 28/03/2025 12.73 MAL TO 27/03/2025 12.91 MAL TO 26/03/2025 12.85 MAL TO 25/03/2025 13.39 MAL TO 24/03/2025 12.40 MAL TO 21/03/2025 12.24 MAL TO 20/03/2025 12.30 MAL TO 19/03/2025 11.15 MAL TO 18/03/2025 10.90 MAL TO 17/03/2025 10.87 MAL TO 14/03/2025 10.70 MAL TO 13/03/2025 9.75 MAL TO 12/03/2025 9.92 MAL TO 11/03/2025 9.73 MAL TO 10/03/2025 9.74 MAL TO 07/03/2025 10.10 MAL TO 06/03/2025 9.95 MAL TO 05/03/2025 10.09 MAL TO 04/03/2025 9.91 MAL TO 03/03/2025 9.99 MAL TO 28/02/2025 10.03 MAL TO 27/02/2025 10.08 MAL TO 26/02/2025 10.10 MAL TO 25/02/2025 10.00 MAL TO 24/02/2025 10.00 MAL TO 21/02/2025 10.00 MAL TO 20/02/2025 10.02 MAL TO 19/02/2025 10.04 MAL TO 18/02/2025 9.80 MAL TO 14/02/2025 9.76 MAL TO 13/02/2025 9.75 MAL TO 12/02/2025 9.43 MAL TO 11/02/2025 9.54 MAL TO 10/02/2025 9.41 MAL TO 07/02/2025 9.64 MAL TO 06/02/2025 9.75 MAL TO 05/02/2025 9.72 MAL TO 04/02/2025 9.60 MAL TO 03/02/2025 9.14 MAL TO 31/01/2025 9.65 MAL TO 30/01/2025 9.90 MAL TO 29/01/2025 9.78 MAL TO 28/01/2025 9.77 MAL TO 27/01/2025 9.76 MAL TO 24/01/2025 10.05 MAL TO 23/01/2025 10.11 MAL TO 22/01/2025 10.20 MAL TO 21/01/2025 10.11 MAL TO 20/01/2025 9.89 MAL TO 17/01/2025 9.85 MAL TO 16/01/2025 9.89 MAL TO 15/01/2025 10.05 MAL TO 14/01/2025 10.13 MAL TO 13/01/2025 10.10 MAL TO 10/01/2025 10.45 MAL TO 09/01/2025 10.49 MAL TO 08/01/2025 10.49 MAL TO 07/01/2025 10.98 MAL TO 06/01/2025 10.40 MAL TO 03/01/2025 10.43 MAL TO 02/01/2025 10.45 MAL TO 31/12/2024 10.07 MAL TO 30/12/2024 9.51 MAL TO 27/12/2024 9.50 MAL TO 24/12/2024 9.55 MAL TO 23/12/2024 9.26 MAL TO 20/12/2024 9.54 MAL TO 19/12/2024 9.55 MAL TO 18/12/2024 9.72 MAL TO 17/12/2024 10.27 MAL TO 16/12/2024 10.35 MAL TO 13/12/2024 10.58 MAL TO 12/12/2024 10.71 MAL TO 11/12/2024 10.74 MAL TO 10/12/2024 10.81 MAL TO 09/12/2024 10.85 MAL TO 06/12/2024 10.90 MAL TO 05/12/2024 10.72 MAL TO 04/12/2024 10.42 MAL TO 03/12/2024 10.51 MAL TO 02/12/2024 10.58 MAL TO 29/11/2024 10.76 MAL TO 28/11/2024 10.76 MAL TO 27/11/2024 10.59 MAL TO 26/11/2024 10.67 MAL TO 25/11/2024 10.68 MAL TO 22/11/2024 10.74 MAL TO 21/11/2024 10.82 MAL TO 20/11/2024 10.85 MAL TO 19/11/2024 10.78 MAL TO 18/11/2024 10.82 MAL TO 15/11/2024 10.67 MAL TO 14/11/2024 10.80 MAL TO 13/11/2024 10.70 MAL TO 12/11/2024 10.73 MAL TO 11/11/2024 10.82 MAL TO 08/11/2024 10.62 MAL TO 07/11/2024 10.75 MAL TO 06/11/2024 10.16 MAL TO 05/11/2024 10.35 MAL TO 04/11/2024 10.12 MAL TO 01/11/2024 10.33 MAL TO 31/10/2024 10.43 MAL TO 30/10/2024 10.50 MAL TO 29/10/2024 10.41 MAL TO 28/10/2024 10.43 MAL TO 25/10/2024 10.53 MAL TO 24/10/2024 10.26 MAL TO 23/10/2024 10.26 MAL TO 22/10/2024 10.50 MAL TO 21/10/2024 10.27 MAL TO 18/10/2024 10.66 MAL TO 17/10/2024 11.05 MAL TO 16/10/2024 10.85 MAL TO 15/10/2024 10.46 MAL TO 11/10/2024 10.50 MAL TO 10/10/2024 10.26 MAL TO 09/10/2024 9.65 MAL TO 08/10/2024 9.42 MAL TO 07/10/2024 9.45 MAL TO 04/10/2024 9.45 MAL TO 03/10/2024 9.32 MAL TO 02/10/2024 9.30 MAL TO 01/10/2024 9.38 MAL TO 30/09/2024 9.29 MAL TO 27/09/2024 9.28 MAL TO 26/09/2024 9.29 MAL TO 25/09/2024 9.42 MAL TO 24/09/2024 9.46 MAL TO 23/09/2024 9.29 MAL TO 20/09/2024 9.39 MAL TO 19/09/2024 9.38 MAL TO 18/09/2024 9.32 MAL TO 17/09/2024 9.32 MAL TO 16/09/2024 9.32 MAL TO 13/09/2024 9.38 MAL TO 12/09/2024 9.44 MAL TO 11/09/2024 9.05 MAL TO 10/09/2024 9.10 MAL TO 09/09/2024 9.05 MAL TO 06/09/2024 9.13 MAL TO 05/09/2024 9.14 MAL TO 04/09/2024 9.17 MAL TO 03/09/2024 9.11 MAL TO 30/08/2024 9.47 MAL TO 29/08/2024 9.44 MAL TO 28/08/2024 9.15 MAL TO 27/08/2024 9.15 MAL TO 26/08/2024 9.28 MAL TO 23/08/2024 9.18 MAL TO 22/08/2024 9.05 MAL TO 21/08/2024 9.00 MAL TO 20/08/2024 9.00 MAL TO 19/08/2024 9.24 MAL TO 16/08/2024 9.05 MAL TO 15/08/2024 9.14 MAL TO 14/08/2024 9.33 MAL TO 13/08/2024 9.25 MAL TO 12/08/2024 8.81 MAL TO 09/08/2024 8.80 MAL TO 08/08/2024 8.69 MAL TO 07/08/2024 8.53 MAL TO 06/08/2024 8.68 MAL TO 02/08/2024 8.78 MAL TO 01/08/2024 9.29 MAL TO 31/07/2024 9.52 MAL TO 30/07/2024 9.25 MAL TO 29/07/2024 9.24 MAL TO 26/07/2024 9.17 MAL TO 25/07/2024 9.11 MAL TO 24/07/2024 8.85 MAL TO 23/07/2024 8.73 MAL TO 22/07/2024 8.65 MAL TO 19/07/2024 8.50 MAL TO 18/07/2024 8.45 MAL TO 17/07/2024 8.33 MAL TO 16/07/2024 8.27 MAL TO 15/07/2024 8.17 MAL TO 12/07/2024 8.25 MAL TO 11/07/2024 8.06 MAL TO 10/07/2024 8.04 MAL TO 09/07/2024 8.22 MAL TO 08/07/2024 8.18 MAL TO 05/07/2024 8.01 MAL TO 04/07/2024 8.00 MAL TO 03/07/2024 8.00 MAL TO 02/07/2024 8.01 MAL TO 28/06/2024 8.14 MAL TO 27/06/2024 8.20 MAL TO 26/06/2024 8.19 MAL TO 25/06/2024 7.93 MAL TO 24/06/2024 8.25 MAL TO 21/06/2024 8.34 MAL TO 20/06/2024 8.44 MAL TO 19/06/2024 8.37 MAL TO 18/06/2024 8.34 MAL TO 17/06/2024 8.30 MAL TO 14/06/2024 8.35 MAL TO 13/06/2024 8.40 MAL TO 12/06/2024 8.38 MAL TO 11/06/2024 8.20 MAL TO 10/06/2024 8.19 MAL TO 07/06/2024 8.22 MAL TO 06/06/2024 8.29 MAL TO 05/06/2024 8.25 MAL TO 04/06/2024 8.10 MAL TO 03/06/2024 8.18 MAL TO 31/05/2024 8.00 MAL TO 30/05/2024 8.10 MAL TO 29/05/2024 8.01 MAL TO 28/05/2024 8.20 MAL TO 27/05/2024 8.10 MAL TO 24/05/2024 8.25 MAL TO 23/05/2024 8.19 MAL TO 22/05/2024 7.91 MAL TO 21/05/2024 7.84 MAL TO 17/05/2024 7.85 MAL TO 16/05/2024 7.88 MAL TO 15/05/2024 7.87 MAL TO 14/05/2024 7.92 MAL TO 13/05/2024 7.88 MAL TO 10/05/2024 7.96 MAL TO 09/05/2024 7.95 MAL TO 08/05/2024 7.96 MAL TO 07/05/2024 7.99 MAL TO 06/05/2024 7.89 MAL TO 03/05/2024 7.99 MAL TO 02/05/2024 7.95 MAL TO 01/05/2024 7.90 MAL TO 30/04/2024 7.92 MAL TO 29/04/2024 7.88 MAL TO 26/04/2024 7.88 MAL TO 25/04/2024 7.98 MAL TO 24/04/2024 7.96 MAL TO 23/04/2024 8.00 MAL TO 22/04/2024 8.08 MAL TO 19/04/2024 8.00 MAL TO 18/04/2024 8.00 MAL TO 17/04/2024 7.93 MAL TO 16/04/2024 7.99 MAL TO 15/04/2024 8.07 MAL TO 12/04/2024 7.98 MAL TO 11/04/2024 8.04 MAL TO 10/04/2024 7.90 MAL TO 09/04/2024 7.86 MAL TO 08/04/2024 7.92 MAL TO 05/04/2024 7.90 MAL TO 04/04/2024 8.05 MAL TO 03/04/2024 8.10 MAL TO 02/04/2024 8.05 MAL TO 01/04/2024 8.08 MAL TO 28/03/2024 7.97 MAL TO 27/03/2024 7.99 MAL TO 26/03/2024 8.00 MAL TO 25/03/2024 8.07 MAL TO 22/03/2024 8.22 MAL TO 21/03/2024 8.26 MAL TO 20/03/2024 8.33 MAL TO 19/03/2024 8.37 MAL TO 18/03/2024 8.50 MAL TO 15/03/2024 8.47 MAL TO 14/03/2024 8.67 MAL TO 13/03/2024 8.40 MAL TO 12/03/2024 8.11 MAL TO 11/03/2024 8.06 MAL TO 08/03/2024 8.01 MAL TO 07/03/2024 8.19 MAL TO 06/03/2024 8.07 MAL TO 05/03/2024 8.12 MAL TO 04/03/2024 8.02 MAL TO 01/03/2024 8.04 MAL TO 29/02/2024 8.00 MAL TO 28/02/2024 7.95 MAL TO 27/02/2024 8.17 MAL TO 26/02/2024 8.09 MAL TO 23/02/2024 8.06 MAL TO 22/02/2024 8.07 MAL TO 21/02/2024 8.01 MAL TO 20/02/2024 8.13 MAL TO 16/02/2024 8.00 MAL TO 15/02/2024 8.10 MAL TO 14/02/2024 7.97 MAL TO 13/02/2024 7.90 MAL TO 12/02/2024 8.00 MAL TO 09/02/2024 7.90 MAL TO 08/02/2024 7.86 MAL TO 07/02/2024 7.78 MAL TO 06/02/2024 7.88 MAL TO 05/02/2024 7.87 MAL TO 02/02/2024 7.85 MAL TO 01/02/2024 7.74 MAL TO 31/01/2024 7.55 MAL TO 30/01/2024 7.50 MAL TO 29/01/2024 7.48 MAL TO 26/01/2024 7.40 MAL TO 25/01/2024 7.58 MAL TO 24/01/2024 7.48 MAL TO 23/01/2024 7.32 MAL TO 22/01/2024 7.37 MAL TO 19/01/2024 7.49 MAL TO 18/01/2024 7.54 MAL TO 17/01/2024 7.58 MAL TO 16/01/2024 7.72 MAL TO 15/01/2024 7.66 MAL TO 12/01/2024 7.67 MAL TO 11/01/2024 7.77 MAL TO 10/01/2024 7.68 MAL TO 09/01/2024 7.70 MAL TO 08/01/2024 7.70 MAL TO 05/01/2024 7.72 MAL TO 04/01/2024 7.80 MAL TO 03/01/2024 7.75 MAL TO 02/01/2024 7.83 MAL TO 29/12/2023 7.85 MAL TO 28/12/2023 7.53 MAL TO 27/12/2023 7.52 MAL TO 22/12/2023 7.56 MAL TO 21/12/2023 7.56 MAL TO 20/12/2023 7.48 MAL TO 19/12/2023 7.49 MAL TO 18/12/2023 7.48 MAL TO 15/12/2023 7.44 MAL TO 14/12/2023 7.45 MAL TO 13/12/2023 7.40 MAL TO 12/12/2023 7.39 MAL TO 11/12/2023 7.42 MAL TO 08/12/2023 7.45 MAL TO 07/12/2023 7.45 MAL TO 06/12/2023 7.69 MAL TO 05/12/2023 7.71 MAL TO 04/12/2023 7.90 MAL TO 01/12/2023 7.94 MAL TO 30/11/2023 7.88 MAL TO 29/11/2023 7.80 MAL TO 28/11/2023 7.80 MAL TO 27/11/2023 7.94 MAL TO 24/11/2023 7.92 MAL TO 23/11/2023 7.90 MAL TO 22/11/2023 7.94 MAL TO 21/11/2023 8.00 MAL TO 20/11/2023 8.05 MAL TO 17/11/2023 8.11 MAL TO 16/11/2023 8.15 MAL TO 15/11/2023 8.09 MAL TO 14/11/2023 7.99 MAL TO 13/11/2023 8.00 MAL TO 10/11/2023 7.96 MAL TO 09/11/2023 8.00
MAL | Magellan Aerospace Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|