MCB | Mccoy Global Inc Stock Profile
- Energy
- McCoy Global Inc. provides equipment and technologies designed to support tubular running operations that enhance wellbore integrity and assist with collecting data for the energy industry in the United States, Latin America, the Middle East, Africa, Europe, the Asia Pacific, and Canada. The company designs, produces, and distributes capital equipment; aftermarket products and services, such as technical support, consumables, and replacement parts; and data collection technologies used in rugged applications in the energy, construction, marine, and aerospace industries. The company also offers wellbore construction equipment comprising DWCRT casing running tools, wireless torque subs, MTT torque turn monitoring systems, hydraulic power tongs, bucking units, hydraulic power units, and weTORQ roughnecks; drawworks products consisting of mudsaver valves, AutoFill, side entry swivels, and drift bars; control and monitoring systems, such as winch control, anchor monitoring, crane monitoring, and instrumented sheave systems; and sensors for harsh environments, including land oil rigs, offshore oil/gas rigs, mobile crawler cranes, and marine vessels, as well as tower, boom, and bridge cranes. In addition, the company provides gauging, calibration, service, and training; dies and inserts for pipe handling tools; and parts and consumables. Further, it offers smarTR products, including smartCRT hydraulic and mechanical, link tilt systems, dynamic bail arms, smartFMS flush mounted spider, and VTR virtual thread rep. Additionally, the company repairs, maintains, and calibrates its capital equipment and related products; and leases its equipment and technologies. It sells its products under the McCoy Global brand through direct sales channels, agents, re-sellers, and distributors. The company was formerly known as McCoy Corporation and changed its name to McCoy Global Inc. in July 2014. McCoy Global Inc. was founded in 1914 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for MCB – Mccoy Global Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MCB Mccoy Global Inc Energy 0.511 3.80 1.79 3.07 2.77 2,441 16,044 0.02 0.0014 Historical pricing data for MCB – Mccoy Global Inc
code ex date close MCB TO 16/05/2025 3.71 MCB TO 15/05/2025 3.63 MCB TO 14/05/2025 3.55 MCB TO 13/05/2025 3.54 MCB TO 12/05/2025 3.36 MCB TO 09/05/2025 3.34 MCB TO 08/05/2025 3.37 MCB TO 07/05/2025 3.23 MCB TO 06/05/2025 3.31 MCB TO 05/05/2025 3.12 MCB TO 02/05/2025 3.15 MCB TO 01/05/2025 3.35 MCB TO 30/04/2025 3.39 MCB TO 29/04/2025 3.43 MCB TO 28/04/2025 3.48 MCB TO 25/04/2025 3.49 MCB TO 24/04/2025 3.36 MCB TO 23/04/2025 3.39 MCB TO 22/04/2025 2.71 MCB TO 21/04/2025 2.60 MCB TO 17/04/2025 2.66 MCB TO 16/04/2025 2.61 MCB TO 15/04/2025 2.56 MCB TO 14/04/2025 2.48 MCB TO 11/04/2025 2.58 MCB TO 10/04/2025 2.48 MCB TO 09/04/2025 2.61 MCB TO 08/04/2025 2.40 MCB TO 07/04/2025 2.54 MCB TO 04/04/2025 2.75 MCB TO 03/04/2025 2.91 MCB TO 02/04/2025 3.12 MCB TO 01/04/2025 3.25 MCB TO 31/03/2025 3.22 MCB TO 28/03/2025 3.01 MCB TO 27/03/2025 3.14 MCB TO 26/03/2025 3.20 MCB TO 25/03/2025 3.23 MCB TO 24/03/2025 3.45 MCB TO 21/03/2025 3.29 MCB TO 20/03/2025 3.19 MCB TO 19/03/2025 3.18 MCB TO 18/03/2025 2.87 MCB TO 17/03/2025 2.88 MCB TO 14/03/2025 2.92 MCB TO 13/03/2025 2.89 MCB TO 12/03/2025 2.93 MCB TO 11/03/2025 2.91 MCB TO 10/03/2025 2.58 MCB TO 07/03/2025 2.92 MCB TO 06/03/2025 2.75 MCB TO 05/03/2025 2.43 MCB TO 04/03/2025 2.38 MCB TO 03/03/2025 2.45 MCB TO 28/02/2025 2.47 MCB TO 27/02/2025 2.55 MCB TO 26/02/2025 2.54 MCB TO 25/02/2025 2.47 MCB TO 24/02/2025 2.55 MCB TO 21/02/2025 2.50 MCB TO 20/02/2025 2.66 MCB TO 19/02/2025 2.74 MCB TO 18/02/2025 2.80 MCB TO 14/02/2025 2.81 MCB TO 13/02/2025 2.88 MCB TO 12/02/2025 2.86 MCB TO 11/02/2025 2.89 MCB TO 10/02/2025 2.94 MCB TO 07/02/2025 2.87 MCB TO 06/02/2025 2.93 MCB TO 05/02/2025 3.01 MCB TO 04/02/2025 2.96 MCB TO 03/02/2025 2.91 MCB TO 31/01/2025 2.95 MCB TO 30/01/2025 2.99 MCB TO 29/01/2025 2.92 MCB TO 28/01/2025 2.98 MCB TO 27/01/2025 2.92 MCB TO 24/01/2025 3.04 MCB TO 23/01/2025 3.07 MCB TO 22/01/2025 2.89 MCB TO 21/01/2025 2.79 MCB TO 20/01/2025 2.70 MCB TO 17/01/2025 2.64 MCB TO 16/01/2025 2.59 MCB TO 15/01/2025 2.65 MCB TO 14/01/2025 2.65 MCB TO 13/01/2025 2.69 MCB TO 10/01/2025 2.64 MCB TO 09/01/2025 2.59 MCB TO 08/01/2025 2.68 MCB TO 07/01/2025 2.73 MCB TO 06/01/2025 2.71 MCB TO 03/01/2025 2.87 MCB TO 02/01/2025 2.90 MCB TO 31/12/2024 2.84 MCB TO 30/12/2024 2.83 MCB TO 27/12/2024 2.85 MCB TO 24/12/2024 2.78 MCB TO 23/12/2024 2.78 MCB TO 20/12/2024 2.80 MCB TO 19/12/2024 2.80 MCB TO 18/12/2024 2.70 MCB TO 17/12/2024 2.68 MCB TO 16/12/2024 2.74 MCB TO 13/12/2024 2.81 MCB TO 12/12/2024 2.85 MCB TO 11/12/2024 2.88 MCB TO 10/12/2024 2.81 MCB TO 09/12/2024 2.75 MCB TO 06/12/2024 2.81 MCB TO 05/12/2024 2.90 MCB TO 04/12/2024 2.87 MCB TO 03/12/2024 2.86 MCB TO 02/12/2024 2.90 MCB TO 29/11/2024 2.96 MCB TO 28/11/2024 2.94 MCB TO 27/11/2024 2.91 MCB TO 26/11/2024 2.91 MCB TO 25/11/2024 3.01 MCB TO 22/11/2024 3.03 MCB TO 21/11/2024 2.99 MCB TO 20/11/2024 3.01 MCB TO 19/11/2024 3.02 MCB TO 18/11/2024 3.06 MCB TO 15/11/2024 3.14 MCB TO 14/11/2024 3.00 MCB TO 13/11/2024 3.10 MCB TO 12/11/2024 2.98 MCB TO 11/11/2024 2.90 MCB TO 08/11/2024 2.83 MCB TO 07/11/2024 3.43 MCB TO 06/11/2024 3.48 MCB TO 05/11/2024 3.41 MCB TO 04/11/2024 3.48 MCB TO 01/11/2024 3.55 MCB TO 31/10/2024 3.64 MCB TO 30/10/2024 3.74 MCB TO 29/10/2024 3.66 MCB TO 28/10/2024 3.72 MCB TO 25/10/2024 3.72 MCB TO 24/10/2024 3.43 MCB TO 23/10/2024 3.18 MCB TO 22/10/2024 3.11 MCB TO 21/10/2024 3.03 MCB TO 18/10/2024 2.95 MCB TO 17/10/2024 2.97 MCB TO 16/10/2024 2.98 MCB TO 15/10/2024 2.89 MCB TO 11/10/2024 3.00 MCB TO 10/10/2024 3.00 MCB TO 09/10/2024 2.89 MCB TO 08/10/2024 2.87 MCB TO 07/10/2024 2.75 MCB TO 04/10/2024 2.79 MCB TO 03/10/2024 2.82 MCB TO 02/10/2024 2.62 MCB TO 01/10/2024 2.60 MCB TO 30/09/2024 2.40 MCB TO 27/09/2024 2.36 MCB TO 26/09/2024 2.31 MCB TO 25/09/2024 2.25 MCB TO 24/09/2024 2.24 MCB TO 23/09/2024 2.15 MCB TO 20/09/2024 2.16 MCB TO 19/09/2024 2.07 MCB TO 18/09/2024 2.05 MCB TO 17/09/2024 2.02 MCB TO 16/09/2024 2.04 MCB TO 13/09/2024 2.00 MCB TO 12/09/2024 2.07 MCB TO 11/09/2024 2.01 MCB TO 10/09/2024 1.95 MCB TO 09/09/2024 1.99 MCB TO 06/09/2024 1.97 MCB TO 05/09/2024 2.00 MCB TO 04/09/2024 1.99 MCB TO 03/09/2024 1.98 MCB TO 30/08/2024 2.04 MCB TO 29/08/2024 2.07 MCB TO 28/08/2024 2.06 MCB TO 27/08/2024 2.10 MCB TO 26/08/2024 2.14 MCB TO 23/08/2024 2.13 MCB TO 22/08/2024 2.13 MCB TO 21/08/2024 2.17 MCB TO 20/08/2024 2.03 MCB TO 19/08/2024 2.03 MCB TO 16/08/2024 2.01 MCB TO 15/08/2024 2.00 MCB TO 14/08/2024 2.04 MCB TO 13/08/2024 2.05 MCB TO 12/08/2024 2.02 MCB TO 09/08/2024 2.00 MCB TO 08/08/2024 1.86 MCB TO 07/08/2024 1.86 MCB TO 06/08/2024 1.88 MCB TO 02/08/2024 1.94 MCB TO 01/08/2024 1.96 MCB TO 31/07/2024 2.00 MCB TO 30/07/2024 2.00 MCB TO 29/07/2024 2.00 MCB TO 26/07/2024 1.99 MCB TO 25/07/2024 1.97 MCB TO 24/07/2024 2.00 MCB TO 23/07/2024 2.11 MCB TO 22/07/2024 2.16 MCB TO 19/07/2024 2.07 MCB TO 18/07/2024 2.08 MCB TO 17/07/2024 2.09 MCB TO 16/07/2024 2.06 MCB TO 15/07/2024 2.07 MCB TO 12/07/2024 2.02 MCB TO 11/07/2024 2.01 MCB TO 10/07/2024 2.05 MCB TO 09/07/2024 2.01 MCB TO 08/07/2024 1.97 MCB TO 05/07/2024 1.98 MCB TO 04/07/2024 2.04 MCB TO 03/07/2024 2.05 MCB TO 02/07/2024 2.05 MCB TO 28/06/2024 2.01 MCB TO 27/06/2024 2.01 MCB TO 26/06/2024 2.01 MCB TO 25/06/2024 2.03 MCB TO 24/06/2024 2.01 MCB TO 21/06/2024 1.98 MCB TO 20/06/2024 2.02 MCB TO 19/06/2024 2.00 MCB TO 18/06/2024 1.97 MCB TO 17/06/2024 2.02 MCB TO 14/06/2024 2.01 MCB TO 13/06/2024 2.11 MCB TO 12/06/2024 2.13 MCB TO 11/06/2024 2.09 MCB TO 10/06/2024 2.02 MCB TO 07/06/2024 1.94 MCB TO 06/06/2024 1.96 MCB TO 05/06/2024 1.88 MCB TO 04/06/2024 1.96 MCB TO 03/06/2024 2.03 MCB TO 31/05/2024 2.01 MCB TO 30/05/2024 1.98 MCB TO 29/05/2024 1.95 MCB TO 28/05/2024 1.98 MCB TO 27/05/2024 1.97 MCB TO 24/05/2024 1.97 MCB TO 23/05/2024 1.93 MCB TO 22/05/2024 1.98 MCB TO 21/05/2024 2.00 MCB TO 17/05/2024 2.07 MCB TO 16/05/2024 2.02 MCB TO 15/05/2024 1.96 MCB TO 14/05/2024 1.96 MCB TO 13/05/2024 2.01 MCB TO 10/05/2024 2.02 MCB TO 09/05/2024 2.11 MCB TO 08/05/2024 2.11 MCB TO 07/05/2024 2.17 MCB TO 06/05/2024 2.17 MCB TO 03/05/2024 1.95 MCB TO 02/05/2024 1.92 MCB TO 01/05/2024 1.90 MCB TO 30/04/2024 1.92 MCB TO 29/04/2024 1.92 MCB TO 26/04/2024 1.96 MCB TO 25/04/2024 1.95 MCB TO 24/04/2024 1.87 MCB TO 23/04/2024 1.91 MCB TO 22/04/2024 1.90 MCB TO 19/04/2024 1.91 MCB TO 18/04/2024 1.89 MCB TO 17/04/2024 1.90 MCB TO 16/04/2024 1.91 MCB TO 15/04/2024 1.92 MCB TO 12/04/2024 1.95 MCB TO 11/04/2024 1.85 MCB TO 10/04/2024 1.97 MCB TO 09/04/2024 2.02 MCB TO 08/04/2024 2.02 MCB TO 05/04/2024 2.01 MCB TO 04/04/2024 2.05 MCB TO 03/04/2024 2.04 MCB TO 02/04/2024 2.01 MCB TO 01/04/2024 1.90 MCB TO 28/03/2024 1.90 MCB TO 27/03/2024 1.89 MCB TO 26/03/2024 1.90 MCB TO 25/03/2024 1.92 MCB TO 22/03/2024 1.92 MCB TO 21/03/2024 1.95 MCB TO 20/03/2024 1.98 MCB TO 19/03/2024 2.01 MCB TO 18/03/2024 2.02 MCB TO 15/03/2024 2.09 MCB TO 14/03/2024 2.17 MCB TO 13/03/2024 1.95 MCB TO 12/03/2024 1.90 MCB TO 11/03/2024 1.94 MCB TO 08/03/2024 2.10 MCB TO 07/03/2024 2.10 MCB TO 06/03/2024 2.14 MCB TO 05/03/2024 2.24 MCB TO 04/03/2024 2.28 MCB TO 01/03/2024 2.32 MCB TO 29/02/2024 2.28 MCB TO 28/02/2024 2.29 MCB TO 27/02/2024 2.27 MCB TO 26/02/2024 2.23 MCB TO 23/02/2024 2.25 MCB TO 22/02/2024 2.30 MCB TO 21/02/2024 2.24 MCB TO 20/02/2024 2.26 MCB TO 16/02/2024 2.31 MCB TO 15/02/2024 2.32 MCB TO 14/02/2024 2.26 MCB TO 13/02/2024 2.30 MCB TO 12/02/2024 2.35 MCB TO 09/02/2024 2.30 MCB TO 08/02/2024 2.28 MCB TO 07/02/2024 2.35 MCB TO 06/02/2024 2.33 MCB TO 05/02/2024 2.40 MCB TO 02/02/2024 2.22 MCB TO 01/02/2024 2.15 MCB TO 31/01/2024 2.01 MCB TO 30/01/2024 2.00 MCB TO 29/01/2024 2.01 MCB TO 26/01/2024 1.99 MCB TO 25/01/2024 1.98 MCB TO 24/01/2024 2.00 MCB TO 23/01/2024 1.98 MCB TO 22/01/2024 1.98 MCB TO 19/01/2024 1.99 MCB TO 18/01/2024 2.00 MCB TO 17/01/2024 1.95 MCB TO 16/01/2024 1.93 MCB TO 15/01/2024 1.96 MCB TO 12/01/2024 1.93 MCB TO 11/01/2024 1.97 MCB TO 10/01/2024 1.97 MCB TO 09/01/2024 1.98 MCB TO 08/01/2024 1.99 MCB TO 05/01/2024 2.01 MCB TO 04/01/2024 1.99 MCB TO 03/01/2024 1.99 MCB TO 02/01/2024 2.02 MCB TO 29/12/2023 2.08 MCB TO 28/12/2023 2.11 MCB TO 27/12/2023 2.04 MCB TO 22/12/2023 2.00 MCB TO 21/12/2023 1.97 MCB TO 20/12/2023 1.97 MCB TO 19/12/2023 1.98 MCB TO 18/12/2023 1.88 MCB TO 15/12/2023 1.87 MCB TO 14/12/2023 1.90 MCB TO 13/12/2023 1.88 MCB TO 12/12/2023 1.87 MCB TO 11/12/2023 1.86 MCB TO 08/12/2023 1.89 MCB TO 07/12/2023 1.89 MCB TO 06/12/2023 1.90 MCB TO 05/12/2023 1.85 MCB TO 04/12/2023 1.80 MCB TO 01/12/2023 1.79 MCB TO 30/11/2023 1.81 MCB TO 29/11/2023 1.81 MCB TO 28/11/2023 1.79 MCB TO 27/11/2023 1.75 MCB TO 24/11/2023 1.65 MCB TO 23/11/2023 1.62 MCB TO 22/11/2023 1.64 MCB TO 21/11/2023 1.64 MCB TO 20/11/2023 1.67 MCB TO 17/11/2023 1.61 MCB TO 16/11/2023 1.54 MCB TO 15/11/2023 1.55 MCB TO 14/11/2023 1.57 MCB TO 13/11/2023 1.54 MCB TO 10/11/2023 1.57 MCB TO 09/11/2023 1.58
MCB | Mccoy Global Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.79 | 19.49 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.77 | 10.68 | 10.58 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 136,753,905,664 | 0.891 | 64.17 | 44.56 | 62.64 | 59.54 | 30,867,290 | 31,077,570 | 4.67 | 0.0142 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 89,801,711,616 | 1.519 | 50.81 | 34.92 | 41.37 | 44.90 | 17,400,926 | 15,610,428 | 2.06 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 72,441,421,824 | 0.963 | 70.88 | 44.17 | 68.06 | 64.54 | 31,006,707 | 31,322,199 | 3.60 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 61,207,142,400 | 1.217 | 58.13 | 43.59 | 50.47 | 53.11 | 19,752,421 | 19,033,946 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 51,596,800,000 | 1.152 | 107.87 | 82.98 | 96.29 | 98.43 | 4,247,475 | 3,716,096 | 4.77 | 0.0275 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 34,788,298,752 | 1.284 | 27.88 | 14.48 | 17.97 | 21.45 | 17,102,936 | 12,483,779 | 2.62 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,220,934,656 | 1.054 | 88.18 | 48.65 | 61.74 | 67.04 | 3,533,274 | 3,679,534 | 3.13 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,532,261,888 | 0.918 | 58.94 | 46.30 | 54.12 | 54.77 | 17,241,840 | 15,182,961 | 6.19 | 0.0386 | /ppl-to |