MDA | MDA Ltd Stock Profile
- Industrials
- MDA Space Ltd. provides space technology solutions and in Canada, the United States, Europe, Asia, the Middle East, and internationally. The company offers geointelligence solutions that use satellite-generated imagery and data to deliver critical insights in the areas of national security, climate change monitoring, and maritime surveillance; owns and operates commercial data distribution for its satellite RADARSAT-2; and distributes high resolution optical imagery, satellite-based automatic identification system data, and radio-frequency data for other third-party missions. It also provides autonomous robotics and sensors, which operates in space and on the surfaces of the moon and mars; and robotic systems, interfaces, tooling, and ground control stations and operation services, as well as electro-optic and light detection and ranging sensors, vision and targeting systems, planetary rover locomotion subsystems, and guidance, navigation, and control subsystems. In addition, the company offers satellite systems and sub-systems for communication networks, including space-based broadband internet, direct-to-device satellite communication, and internet of things connectivity across the full communication frequency spectrum; low earth orbit communication constellation, such as O3b mPower, Iridium Next, and OneWeb. It serves government agencies, prime contractors, and space companies. The company was formerly known as MDA Ltd. and changed its name to MDA Space Ltd. in May 2024. MDA Space Ltd. was incorporated in 1969 and is headquartered in Brampton, Canada.
- Chart
- Historical Data
Historical charts and key stats for MDA – MDA Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MDA MDA Ltd Industrials 0.049 40.27 11.78 30.09 26.58 1,625,702 1,498,654 4.41 0.0003 Historical pricing data for MDA – MDA Ltd
code ex date close MDA TO 11/07/2025 38.99 MDA TO 10/07/2025 39.82 MDA TO 09/07/2025 39.12 MDA TO 08/07/2025 38.49 MDA TO 07/07/2025 37.29 MDA TO 04/07/2025 37.17 MDA TO 03/07/2025 36.75 MDA TO 02/07/2025 36.23 MDA TO 30/06/2025 35.11 MDA TO 27/06/2025 34.52 MDA TO 26/06/2025 34.50 MDA TO 25/06/2025 33.14 MDA TO 24/06/2025 32.13 MDA TO 23/06/2025 31.85 MDA TO 20/06/2025 32.22 MDA TO 19/06/2025 30.66 MDA TO 18/06/2025 30.59 MDA TO 17/06/2025 29.96 MDA TO 16/06/2025 29.89 MDA TO 13/06/2025 29.56 MDA TO 12/06/2025 29.51 MDA TO 11/06/2025 28.79 MDA TO 10/06/2025 29.41 MDA TO 09/06/2025 29.20 MDA TO 06/06/2025 29.60 MDA TO 05/06/2025 29.22 MDA TO 04/06/2025 28.52 MDA TO 03/06/2025 28.63 MDA TO 02/06/2025 28.67 MDA TO 30/05/2025 28.39 MDA TO 29/05/2025 27.85 MDA TO 28/05/2025 28.19 MDA TO 27/05/2025 28.65 MDA TO 26/05/2025 28.65 MDA TO 23/05/2025 28.13 MDA TO 22/05/2025 28.16 MDA TO 21/05/2025 26.17 MDA TO 20/05/2025 26.15 MDA TO 16/05/2025 26.11 MDA TO 15/05/2025 25.80 MDA TO 14/05/2025 23.95 MDA TO 13/05/2025 24.57 MDA TO 12/05/2025 24.98 MDA TO 09/05/2025 24.70 MDA TO 08/05/2025 24.40 MDA TO 07/05/2025 24.64 MDA TO 06/05/2025 23.98 MDA TO 05/05/2025 23.98 MDA TO 02/05/2025 22.99 MDA TO 01/05/2025 26.84 MDA TO 30/04/2025 26.91 MDA TO 29/04/2025 26.75 MDA TO 28/04/2025 26.86 MDA TO 25/04/2025 26.77 MDA TO 24/04/2025 26.72 MDA TO 23/04/2025 25.35 MDA TO 22/04/2025 24.38 MDA TO 21/04/2025 24.55 MDA TO 17/04/2025 24.63 MDA TO 16/04/2025 25.35 MDA TO 15/04/2025 24.70 MDA TO 14/04/2025 24.45 MDA TO 11/04/2025 25.01 MDA TO 10/04/2025 24.49 MDA TO 09/04/2025 26.31 MDA TO 08/04/2025 23.46 MDA TO 07/04/2025 23.88 MDA TO 04/04/2025 24.02 MDA TO 03/04/2025 26.14 MDA TO 02/04/2025 27.63 MDA TO 01/04/2025 26.49 MDA TO 31/03/2025 27.49 MDA TO 28/03/2025 27.15 MDA TO 27/03/2025 28.48 MDA TO 26/03/2025 28.81 MDA TO 25/03/2025 29.01 MDA TO 24/03/2025 28.85 MDA TO 21/03/2025 28.38 MDA TO 20/03/2025 28.69 MDA TO 19/03/2025 27.64 MDA TO 18/03/2025 27.57 MDA TO 17/03/2025 27.83 MDA TO 14/03/2025 27.93 MDA TO 13/03/2025 27.24 MDA TO 12/03/2025 27.86 MDA TO 11/03/2025 27.91 MDA TO 10/03/2025 27.77 MDA TO 07/03/2025 26.83 MDA TO 06/03/2025 22.79 MDA TO 05/03/2025 23.09 MDA TO 04/03/2025 21.85 MDA TO 03/03/2025 21.32 MDA TO 28/02/2025 23.21 MDA TO 27/02/2025 23.27 MDA TO 26/02/2025 24.04 MDA TO 25/02/2025 24.37 MDA TO 24/02/2025 24.35 MDA TO 21/02/2025 24.57 MDA TO 20/02/2025 24.78 MDA TO 19/02/2025 25.51 MDA TO 18/02/2025 24.75 MDA TO 14/02/2025 24.26 MDA TO 13/02/2025 24.22 MDA TO 12/02/2025 23.81 MDA TO 11/02/2025 24.33 MDA TO 10/02/2025 24.76 MDA TO 07/02/2025 21.92 MDA TO 06/02/2025 22.33 MDA TO 05/02/2025 21.62 MDA TO 04/02/2025 23.60 MDA TO 03/02/2025 22.04 MDA TO 31/01/2025 23.06 MDA TO 30/01/2025 24.10 MDA TO 29/01/2025 24.53 MDA TO 28/01/2025 27.10 MDA TO 27/01/2025 26.37 MDA TO 24/01/2025 28.57 MDA TO 23/01/2025 28.54 MDA TO 22/01/2025 28.32 MDA TO 21/01/2025 27.57 MDA TO 20/01/2025 27.73 MDA TO 17/01/2025 27.41 MDA TO 16/01/2025 26.99 MDA TO 15/01/2025 27.31 MDA TO 14/01/2025 27.44 MDA TO 13/01/2025 27.86 MDA TO 10/01/2025 28.11 MDA TO 09/01/2025 28.62 MDA TO 08/01/2025 28.74 MDA TO 07/01/2025 28.20 MDA TO 06/01/2025 29.17 MDA TO 03/01/2025 29.44 MDA TO 02/01/2025 28.49 MDA TO 31/12/2024 29.53 MDA TO 30/12/2024 29.34 MDA TO 27/12/2024 29.24 MDA TO 24/12/2024 28.97 MDA TO 23/12/2024 28.96 MDA TO 20/12/2024 28.46 MDA TO 19/12/2024 28.03 MDA TO 18/12/2024 28.15 MDA TO 17/12/2024 28.67 MDA TO 16/12/2024 28.38 MDA TO 13/12/2024 28.50 MDA TO 12/12/2024 28.39 MDA TO 11/12/2024 28.88 MDA TO 10/12/2024 28.51 MDA TO 09/12/2024 29.11 MDA TO 06/12/2024 28.87 MDA TO 05/12/2024 28.23 MDA TO 04/12/2024 29.00 MDA TO 03/12/2024 27.69 MDA TO 02/12/2024 26.69 MDA TO 29/11/2024 26.91 MDA TO 28/11/2024 26.82 MDA TO 27/11/2024 26.65 MDA TO 26/11/2024 26.87 MDA TO 25/11/2024 27.95 MDA TO 22/11/2024 26.63 MDA TO 21/11/2024 26.46 MDA TO 20/11/2024 26.54 MDA TO 19/11/2024 26.37 MDA TO 18/11/2024 25.70 MDA TO 15/11/2024 24.97 MDA TO 14/11/2024 25.85 MDA TO 13/11/2024 25.90 MDA TO 12/11/2024 25.66 MDA TO 11/11/2024 25.89 MDA TO 08/11/2024 26.03 MDA TO 07/11/2024 25.48 MDA TO 06/11/2024 25.29 MDA TO 05/11/2024 24.75 MDA TO 04/11/2024 24.20 MDA TO 01/11/2024 23.51 MDA TO 31/10/2024 21.30 MDA TO 30/10/2024 21.01 MDA TO 29/10/2024 21.09 MDA TO 28/10/2024 20.92 MDA TO 25/10/2024 21.01 MDA TO 24/10/2024 20.90 MDA TO 23/10/2024 21.05 MDA TO 22/10/2024 21.81 MDA TO 21/10/2024 21.82 MDA TO 18/10/2024 21.56 MDA TO 17/10/2024 21.57 MDA TO 16/10/2024 21.07 MDA TO 15/10/2024 20.93 MDA TO 11/10/2024 21.16 MDA TO 10/10/2024 20.48 MDA TO 09/10/2024 20.38 MDA TO 08/10/2024 19.94 MDA TO 07/10/2024 19.81 MDA TO 04/10/2024 19.21 MDA TO 03/10/2024 18.68 MDA TO 02/10/2024 17.70 MDA TO 01/10/2024 17.40 MDA TO 30/09/2024 17.38 MDA TO 27/09/2024 16.99 MDA TO 26/09/2024 17.19 MDA TO 25/09/2024 16.83 MDA TO 24/09/2024 16.85 MDA TO 23/09/2024 16.75 MDA TO 20/09/2024 16.82 MDA TO 19/09/2024 16.44 MDA TO 18/09/2024 16.49 MDA TO 17/09/2024 16.65 MDA TO 16/09/2024 16.69 MDA TO 13/09/2024 16.49 MDA TO 12/09/2024 15.64 MDA TO 11/09/2024 15.36 MDA TO 10/09/2024 15.33 MDA TO 09/09/2024 15.32 MDA TO 06/09/2024 14.83 MDA TO 05/09/2024 15.35 MDA TO 04/09/2024 15.73 MDA TO 03/09/2024 15.46 MDA TO 30/08/2024 15.85 MDA TO 29/08/2024 15.85 MDA TO 28/08/2024 15.75 MDA TO 27/08/2024 16.16 MDA TO 26/08/2024 15.46 MDA TO 23/08/2024 15.04 MDA TO 22/08/2024 14.91 MDA TO 21/08/2024 14.80 MDA TO 20/08/2024 14.72 MDA TO 19/08/2024 14.81 MDA TO 16/08/2024 14.99 MDA TO 15/08/2024 14.91 MDA TO 14/08/2024 14.93 MDA TO 13/08/2024 14.45 MDA TO 12/08/2024 14.25 MDA TO 09/08/2024 14.26 MDA TO 08/08/2024 13.57 MDA TO 07/08/2024 12.07 MDA TO 06/08/2024 12.14 MDA TO 02/08/2024 12.18 MDA TO 01/08/2024 12.72 MDA TO 31/07/2024 13.21 MDA TO 30/07/2024 12.96 MDA TO 29/07/2024 13.11 MDA TO 26/07/2024 13.18 MDA TO 25/07/2024 13.21 MDA TO 24/07/2024 13.21 MDA TO 23/07/2024 13.57 MDA TO 22/07/2024 13.40 MDA TO 19/07/2024 13.13 MDA TO 18/07/2024 13.23 MDA TO 17/07/2024 12.92 MDA TO 16/07/2024 13.41 MDA TO 15/07/2024 13.10 MDA TO 12/07/2024 12.98 MDA TO 11/07/2024 12.55 MDA TO 10/07/2024 12.74 MDA TO 09/07/2024 12.89 MDA TO 08/07/2024 13.05 MDA TO 05/07/2024 12.99 MDA TO 04/07/2024 13.20 MDA TO 03/07/2024 13.26 MDA TO 02/07/2024 13.37 MDA TO 28/06/2024 13.66 MDA TO 27/06/2024 13.64 MDA TO 26/06/2024 12.02 MDA TO 25/06/2024 12.08 MDA TO 24/06/2024 12.10 MDA TO 21/06/2024 12.07 MDA TO 20/06/2024 11.96 MDA TO 19/06/2024 11.80 MDA TO 18/06/2024 11.90 MDA TO 17/06/2024 11.80 MDA TO 14/06/2024 12.11 MDA TO 13/06/2024 12.24 MDA TO 12/06/2024 12.67 MDA TO 11/06/2024 12.57 MDA TO 10/06/2024 12.01 MDA TO 07/06/2024 12.04 MDA TO 06/06/2024 12.05 MDA TO 05/06/2024 12.14 MDA TO 04/06/2024 11.80 MDA TO 03/06/2024 11.63 MDA TO 31/05/2024 11.78 MDA TO 30/05/2024 11.62 MDA TO 29/05/2024 11.72 MDA TO 28/05/2024 12.00 MDA TO 27/05/2024 12.02 MDA TO 24/05/2024 12.04 MDA TO 23/05/2024 12.21 MDA TO 22/05/2024 12.47 MDA TO 21/05/2024 12.51 MDA TO 17/05/2024 12.87 MDA TO 16/05/2024 12.91 MDA TO 15/05/2024 13.23 MDA TO 14/05/2024 13.21 MDA TO 13/05/2024 13.54 MDA TO 10/05/2024 14.00 MDA TO 09/05/2024 13.89 MDA TO 08/05/2024 14.89 MDA TO 07/05/2024 15.29 MDA TO 06/05/2024 15.07 MDA TO 03/05/2024 14.64 MDA TO 02/05/2024 14.59 MDA TO 01/05/2024 14.58 MDA TO 30/04/2024 14.22 MDA TO 29/04/2024 14.75 MDA TO 26/04/2024 14.73 MDA TO 25/04/2024 14.69 MDA TO 24/04/2024 14.66 MDA TO 23/04/2024 14.73 MDA TO 22/04/2024 14.27 MDA TO 19/04/2024 14.45 MDA TO 18/04/2024 14.47 MDA TO 17/04/2024 14.23 MDA TO 16/04/2024 14.28 MDA TO 15/04/2024 14.31 MDA TO 12/04/2024 14.53 MDA TO 11/04/2024 14.88 MDA TO 10/04/2024 14.63 MDA TO 09/04/2024 14.33 MDA TO 08/04/2024 14.44 MDA TO 05/04/2024 14.51 MDA TO 04/04/2024 14.56 MDA TO 03/04/2024 14.61 MDA TO 02/04/2024 14.58 MDA TO 01/04/2024 14.93 MDA TO 28/03/2024 14.71 MDA TO 27/03/2024 14.52 MDA TO 26/03/2024 14.60 MDA TO 25/03/2024 14.53 MDA TO 22/03/2024 14.33 MDA TO 21/03/2024 13.96 MDA TO 20/03/2024 14.05 MDA TO 19/03/2024 14.18 MDA TO 18/03/2024 14.02 MDA TO 15/03/2024 14.12 MDA TO 14/03/2024 14.58 MDA TO 13/03/2024 14.72 MDA TO 12/03/2024 14.57 MDA TO 11/03/2024 14.92 MDA TO 08/03/2024 14.84 MDA TO 07/03/2024 14.59 MDA TO 06/03/2024 14.96 MDA TO 05/03/2024 14.99 MDA TO 04/03/2024 15.05 MDA TO 01/03/2024 14.71 MDA TO 29/02/2024 14.66 MDA TO 28/02/2024 14.16 MDA TO 27/02/2024 14.08 MDA TO 26/02/2024 14.29 MDA TO 23/02/2024 14.00 MDA TO 22/02/2024 13.89 MDA TO 21/02/2024 13.78 MDA TO 20/02/2024 13.98 MDA TO 16/02/2024 14.02 MDA TO 15/02/2024 13.79 MDA TO 14/02/2024 13.57 MDA TO 13/02/2024 13.14 MDA TO 12/02/2024 13.05 MDA TO 09/02/2024 12.53 MDA TO 08/02/2024 11.95 MDA TO 07/02/2024 11.75 MDA TO 06/02/2024 11.52 MDA TO 05/02/2024 11.39 MDA TO 02/02/2024 11.50 MDA TO 01/02/2024 11.24 MDA TO 31/01/2024 11.17 MDA TO 30/01/2024 11.32 MDA TO 29/01/2024 11.45 MDA TO 26/01/2024 11.25 MDA TO 25/01/2024 11.63 MDA TO 24/01/2024 11.55 MDA TO 23/01/2024 11.41 MDA TO 22/01/2024 11.22 MDA TO 19/01/2024 10.97 MDA TO 18/01/2024 11.27 MDA TO 17/01/2024 11.20 MDA TO 16/01/2024 11.13 MDA TO 15/01/2024 10.79 MDA TO 12/01/2024 10.80 MDA TO 11/01/2024 10.91 MDA TO 10/01/2024 10.93 MDA TO 09/01/2024 11.02 MDA TO 08/01/2024 11.40 MDA TO 05/01/2024 11.22 MDA TO 04/01/2024 11.14 MDA TO 03/01/2024 11.14 MDA TO 02/01/2024 11.25 MDA TO 29/12/2023 11.52 MDA TO 28/12/2023 11.47 MDA TO 27/12/2023 11.62 MDA TO 22/12/2023 11.26 MDA TO 21/12/2023 11.26 MDA TO 20/12/2023 11.40 MDA TO 19/12/2023 11.70 MDA TO 18/12/2023 11.72 MDA TO 15/12/2023 11.88 MDA TO 14/12/2023 12.17 MDA TO 13/12/2023 11.95 MDA TO 12/12/2023 11.77 MDA TO 11/12/2023 11.66 MDA TO 08/12/2023 11.51 MDA TO 07/12/2023 11.60 MDA TO 06/12/2023 11.15 MDA TO 05/12/2023 11.45 MDA TO 04/12/2023 11.49 MDA TO 01/12/2023 11.45 MDA TO 30/11/2023 11.50 MDA TO 29/11/2023 11.50 MDA TO 28/11/2023 11.52 MDA TO 27/11/2023 11.62 MDA TO 24/11/2023 11.78 MDA TO 23/11/2023 11.84 MDA TO 22/11/2023 11.45 MDA TO 21/11/2023 11.31 MDA TO 20/11/2023 11.40 MDA TO 17/11/2023 11.82 MDA TO 16/11/2023 10.91 MDA TO 15/11/2023 11.37 MDA TO 14/11/2023 11.20 MDA TO 13/11/2023 11.21 MDA TO 10/11/2023 11.87 MDA TO 09/11/2023 12.04
MDA | MDA Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,034,777,088 | 0.432 | 276.59 | 211.68 | 267.09 | 245.79 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,316,079,104 | 0.9 | 165.59 | 129.22 | 143.08 | 146.44 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,864,645,120 | 0.62 | 284.39 | 236.70 | 261.28 | 261.10 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,896,768 | 0.823 | 285.15 | 207.10 | 272.09 | 253.58 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,766,603,776 | 1.006 | 71.82 | 51.24 | 68.02 | 64.57 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,219,555,328 | 0.9 | 151.28 | 102.73 | 141.98 | 122.29 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 15,575,497,728 | 2.872 | 161.38 | 72.00 | 106.63 | 96.42 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,575,489,536 | 2.872 | 161.81 | 71.79 | 106.70 | 96.41 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |