MEQ | Mainstreet Equity Corp. Stock Profile
- Real Estate
- Mainstreet Equity Corp. engages in the acquisition, redevelopment, repositioning, and management of mid-market residential rental apartment buildings in Western Canada. The company owns a portfolio of multi-family residential properties. It invests in residential units consisting of townhouses, garden-style apartments, concrete mid-rise and high-rise apartments, and condo suites; and freestanding commercial buildings. The company is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for MEQ – Mainstreet Equity Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MEQ Mainstreet Equity Corp. Real Estate 1.034 216.28 168.37 190.42 196.48 55,204 59,973 12.42 0.0319 Historical pricing data for MEQ – Mainstreet Equity Corp.
code ex date close MEQ TO 11/07/2025 189.33 MEQ TO 10/07/2025 188.67 MEQ TO 09/07/2025 185.57 MEQ TO 08/07/2025 185.00 MEQ TO 07/07/2025 184.60 MEQ TO 04/07/2025 184.50 MEQ TO 03/07/2025 182.49 MEQ TO 02/07/2025 183.88 MEQ TO 30/06/2025 186.27 MEQ TO 27/06/2025 186.01 MEQ TO 26/06/2025 188.28 MEQ TO 25/06/2025 188.13 MEQ TO 24/06/2025 188.79 MEQ TO 23/06/2025 188.86 MEQ TO 20/06/2025 188.04 MEQ TO 19/06/2025 189.15 MEQ TO 18/06/2025 190.04 MEQ TO 17/06/2025 190.99 MEQ TO 16/06/2025 191.38 MEQ TO 13/06/2025 192.00 MEQ TO 12/06/2025 191.32 MEQ TO 11/06/2025 190.10 MEQ TO 10/06/2025 189.58 MEQ TO 09/06/2025 190.98 MEQ TO 06/06/2025 191.16 MEQ TO 05/06/2025 190.02 MEQ TO 04/06/2025 191.00 MEQ TO 03/06/2025 190.97 MEQ TO 02/06/2025 192.84 MEQ TO 30/05/2025 194.73 MEQ TO 29/05/2025 194.47 MEQ TO 28/05/2025 194.23 MEQ TO 27/05/2025 193.54 MEQ TO 26/05/2025 191.16 MEQ TO 23/05/2025 190.75 MEQ TO 22/05/2025 191.58 MEQ TO 21/05/2025 193.00 MEQ TO 20/05/2025 193.72 MEQ TO 16/05/2025 192.59 MEQ TO 15/05/2025 192.38 MEQ TO 14/05/2025 190.45 MEQ TO 13/05/2025 192.16 MEQ TO 12/05/2025 192.82 MEQ TO 09/05/2025 193.60 MEQ TO 08/05/2025 194.10 MEQ TO 07/05/2025 194.28 MEQ TO 06/05/2025 191.68 MEQ TO 05/05/2025 193.36 MEQ TO 02/05/2025 195.00 MEQ TO 01/05/2025 191.29 MEQ TO 30/04/2025 186.19 MEQ TO 29/04/2025 186.00 MEQ TO 28/04/2025 188.00 MEQ TO 25/04/2025 193.25 MEQ TO 24/04/2025 189.94 MEQ TO 23/04/2025 189.71 MEQ TO 22/04/2025 188.67 MEQ TO 21/04/2025 186.95 MEQ TO 17/04/2025 185.00 MEQ TO 16/04/2025 185.00 MEQ TO 15/04/2025 184.99 MEQ TO 14/04/2025 183.00 MEQ TO 11/04/2025 182.46 MEQ TO 10/04/2025 183.56 MEQ TO 09/04/2025 186.51 MEQ TO 08/04/2025 181.69 MEQ TO 07/04/2025 186.74 MEQ TO 04/04/2025 181.65 MEQ TO 03/04/2025 190.45 MEQ TO 02/04/2025 193.80 MEQ TO 01/04/2025 190.95 MEQ TO 31/03/2025 189.40 MEQ TO 28/03/2025 185.42 MEQ TO 27/03/2025 189.19 MEQ TO 26/03/2025 183.00 MEQ TO 25/03/2025 183.11 MEQ TO 24/03/2025 184.25 MEQ TO 21/03/2025 186.31 MEQ TO 20/03/2025 188.99 MEQ TO 19/03/2025 188.72 MEQ TO 18/03/2025 185.82 MEQ TO 17/03/2025 190.23 MEQ TO 14/03/2025 186.70 MEQ TO 13/03/2025 186.45 MEQ TO 12/03/2025 192.76 MEQ TO 11/03/2025 192.75 MEQ TO 10/03/2025 193.73 MEQ TO 07/03/2025 196.49 MEQ TO 06/03/2025 196.00 MEQ TO 05/03/2025 200.00 MEQ TO 04/03/2025 199.62 MEQ TO 03/03/2025 200.90 MEQ TO 28/02/2025 200.10 MEQ TO 27/02/2025 203.20 MEQ TO 26/02/2025 202.85 MEQ TO 25/02/2025 206.59 MEQ TO 24/02/2025 203.71 MEQ TO 21/02/2025 200.78 MEQ TO 20/02/2025 203.00 MEQ TO 19/02/2025 201.01 MEQ TO 18/02/2025 202.00 MEQ TO 14/02/2025 200.95 MEQ TO 13/02/2025 202.50 MEQ TO 12/02/2025 203.00 MEQ TO 11/02/2025 206.56 MEQ TO 10/02/2025 209.50 MEQ TO 07/02/2025 209.08 MEQ TO 06/02/2025 209.53 MEQ TO 05/02/2025 208.75 MEQ TO 04/02/2025 209.12 MEQ TO 03/02/2025 193.70 MEQ TO 31/01/2025 205.70 MEQ TO 30/01/2025 204.16 MEQ TO 29/01/2025 200.12 MEQ TO 28/01/2025 206.50 MEQ TO 27/01/2025 207.84 MEQ TO 24/01/2025 210.98 MEQ TO 23/01/2025 211.26 MEQ TO 22/01/2025 203.65 MEQ TO 21/01/2025 198.42 MEQ TO 20/01/2025 200.00 MEQ TO 17/01/2025 200.00 MEQ TO 16/01/2025 202.76 MEQ TO 15/01/2025 203.01 MEQ TO 14/01/2025 190.92 MEQ TO 13/01/2025 191.01 MEQ TO 10/01/2025 192.52 MEQ TO 09/01/2025 195.00 MEQ TO 08/01/2025 197.15 MEQ TO 07/01/2025 203.84 MEQ TO 06/01/2025 205.00 MEQ TO 03/01/2025 206.85 MEQ TO 02/01/2025 207.38 MEQ TO 31/12/2024 202.01 MEQ TO 30/12/2024 202.01 MEQ TO 27/12/2024 204.57 MEQ TO 24/12/2024 205.29 MEQ TO 23/12/2024 207.84 MEQ TO 20/12/2024 210.00 MEQ TO 19/12/2024 207.13 MEQ TO 18/12/2024 203.69 MEQ TO 17/12/2024 207.57 MEQ TO 16/12/2024 210.01 MEQ TO 13/12/2024 212.58 MEQ TO 12/12/2024 209.76 MEQ TO 11/12/2024 208.99 MEQ TO 10/12/2024 204.65 MEQ TO 09/12/2024 204.08 MEQ TO 06/12/2024 201.91 MEQ TO 05/12/2024 203.17 MEQ TO 04/12/2024 196.98 MEQ TO 03/12/2024 196.72 MEQ TO 02/12/2024 198.98 MEQ TO 29/11/2024 200.65 MEQ TO 28/11/2024 200.59 MEQ TO 27/11/2024 200.71 MEQ TO 26/11/2024 205.55 MEQ TO 25/11/2024 201.73 MEQ TO 22/11/2024 203.51 MEQ TO 21/11/2024 201.00 MEQ TO 20/11/2024 201.85 MEQ TO 19/11/2024 196.18 MEQ TO 18/11/2024 198.00 MEQ TO 15/11/2024 199.41 MEQ TO 14/11/2024 199.39 MEQ TO 13/11/2024 200.56 MEQ TO 12/11/2024 201.18 MEQ TO 11/11/2024 205.16 MEQ TO 08/11/2024 204.41 MEQ TO 07/11/2024 207.40 MEQ TO 06/11/2024 206.24 MEQ TO 05/11/2024 207.63 MEQ TO 04/11/2024 208.17 MEQ TO 01/11/2024 206.19 MEQ TO 31/10/2024 208.31 MEQ TO 30/10/2024 209.55 MEQ TO 29/10/2024 209.29 MEQ TO 28/10/2024 208.45 MEQ TO 25/10/2024 207.97 MEQ TO 24/10/2024 203.95 MEQ TO 23/10/2024 200.28 MEQ TO 22/10/2024 200.00 MEQ TO 21/10/2024 200.86 MEQ TO 18/10/2024 206.95 MEQ TO 17/10/2024 204.31 MEQ TO 16/10/2024 198.84 MEQ TO 15/10/2024 196.27 MEQ TO 11/10/2024 193.56 MEQ TO 10/10/2024 198.42 MEQ TO 09/10/2024 199.78 MEQ TO 08/10/2024 199.52 MEQ TO 07/10/2024 195.05 MEQ TO 04/10/2024 195.88 MEQ TO 03/10/2024 193.89 MEQ TO 02/10/2024 191.37 MEQ TO 01/10/2024 192.15 MEQ TO 30/09/2024 191.10 MEQ TO 27/09/2024 189.99 MEQ TO 26/09/2024 192.06 MEQ TO 25/09/2024 190.34 MEQ TO 24/09/2024 192.00 MEQ TO 23/09/2024 191.75 MEQ TO 20/09/2024 192.69 MEQ TO 19/09/2024 191.88 MEQ TO 18/09/2024 192.74 MEQ TO 17/09/2024 194.20 MEQ TO 16/09/2024 193.90 MEQ TO 13/09/2024 194.23 MEQ TO 12/09/2024 195.72 MEQ TO 11/09/2024 188.83 MEQ TO 10/09/2024 190.72 MEQ TO 09/09/2024 191.71 MEQ TO 06/09/2024 193.60 MEQ TO 05/09/2024 198.50 MEQ TO 04/09/2024 198.08 MEQ TO 03/09/2024 199.50 MEQ TO 30/08/2024 198.50 MEQ TO 29/08/2024 194.34 MEQ TO 28/08/2024 196.00 MEQ TO 27/08/2024 195.73 MEQ TO 26/08/2024 195.00 MEQ TO 23/08/2024 194.55 MEQ TO 22/08/2024 191.18 MEQ TO 21/08/2024 192.16 MEQ TO 20/08/2024 191.00 MEQ TO 19/08/2024 192.45 MEQ TO 16/08/2024 187.45 MEQ TO 15/08/2024 185.51 MEQ TO 14/08/2024 188.20 MEQ TO 13/08/2024 190.75 MEQ TO 12/08/2024 192.13 MEQ TO 09/08/2024 196.90 MEQ TO 08/08/2024 197.50 MEQ TO 07/08/2024 195.20 MEQ TO 06/08/2024 193.59 MEQ TO 02/08/2024 192.41 MEQ TO 01/08/2024 194.86 MEQ TO 31/07/2024 194.95 MEQ TO 30/07/2024 196.15 MEQ TO 29/07/2024 197.58 MEQ TO 26/07/2024 191.65 MEQ TO 25/07/2024 190.48 MEQ TO 24/07/2024 191.72 MEQ TO 23/07/2024 192.84 MEQ TO 22/07/2024 187.65 MEQ TO 19/07/2024 182.68 MEQ TO 18/07/2024 180.82 MEQ TO 17/07/2024 180.00 MEQ TO 16/07/2024 178.00 MEQ TO 15/07/2024 174.87 MEQ TO 12/07/2024 168.50 MEQ TO 11/07/2024 166.82 MEQ TO 10/07/2024 166.90 MEQ TO 09/07/2024 166.98 MEQ TO 08/07/2024 168.40 MEQ TO 05/07/2024 168.50 MEQ TO 04/07/2024 167.15 MEQ TO 03/07/2024 167.15 MEQ TO 02/07/2024 168.50 MEQ TO 28/06/2024 165.72 MEQ TO 27/06/2024 164.59 MEQ TO 26/06/2024 165.01 MEQ TO 25/06/2024 165.44 MEQ TO 24/06/2024 166.22 MEQ TO 21/06/2024 164.01 MEQ TO 20/06/2024 162.29 MEQ TO 19/06/2024 160.00 MEQ TO 18/06/2024 162.01 MEQ TO 17/06/2024 162.58 MEQ TO 14/06/2024 164.37 MEQ TO 13/06/2024 167.51 MEQ TO 12/06/2024 168.84 MEQ TO 11/06/2024 171.01 MEQ TO 10/06/2024 171.00 MEQ TO 07/06/2024 171.30 MEQ TO 06/06/2024 169.51 MEQ TO 05/06/2024 169.82 MEQ TO 04/06/2024 168.67 MEQ TO 03/06/2024 170.57 MEQ TO 31/05/2024 171.08 MEQ TO 30/05/2024 167.13 MEQ TO 29/05/2024 168.24 MEQ TO 28/05/2024 169.00 MEQ TO 27/05/2024 168.81 MEQ TO 24/05/2024 169.50 MEQ TO 23/05/2024 169.80 MEQ TO 22/05/2024 170.60 MEQ TO 21/05/2024 171.70 MEQ TO 17/05/2024 174.17 MEQ TO 16/05/2024 173.50 MEQ TO 15/05/2024 175.48 MEQ TO 14/05/2024 173.28 MEQ TO 13/05/2024 174.10 MEQ TO 10/05/2024 171.62 MEQ TO 09/05/2024 172.00 MEQ TO 08/05/2024 175.57 MEQ TO 07/05/2024 179.35 MEQ TO 06/05/2024 180.63 MEQ TO 03/05/2024 176.00 MEQ TO 02/05/2024 174.74 MEQ TO 01/05/2024 171.95 MEQ TO 30/04/2024 170.10 MEQ TO 29/04/2024 173.53 MEQ TO 26/04/2024 177.44 MEQ TO 25/04/2024 179.77 MEQ TO 24/04/2024 181.50 MEQ TO 23/04/2024 183.34 MEQ TO 22/04/2024 183.90 MEQ TO 19/04/2024 185.08 MEQ TO 18/04/2024 188.74 MEQ TO 17/04/2024 187.00 MEQ TO 16/04/2024 190.04 MEQ TO 15/04/2024 190.00 MEQ TO 12/04/2024 190.35 MEQ TO 11/04/2024 191.85 MEQ TO 10/04/2024 192.99 MEQ TO 09/04/2024 191.32 MEQ TO 08/04/2024 187.00 MEQ TO 05/04/2024 184.00 MEQ TO 04/04/2024 183.47 MEQ TO 03/04/2024 185.72 MEQ TO 02/04/2024 185.56 MEQ TO 01/04/2024 185.04 MEQ TO 28/03/2024 187.91 MEQ TO 27/03/2024 185.87 MEQ TO 26/03/2024 183.00 MEQ TO 25/03/2024 182.36 MEQ TO 22/03/2024 184.21 MEQ TO 21/03/2024 185.83 MEQ TO 20/03/2024 191.00 MEQ TO 19/03/2024 191.00 MEQ TO 18/03/2024 189.32 MEQ TO 15/03/2024 183.91 MEQ TO 14/03/2024 184.16 MEQ TO 13/03/2024 184.00 MEQ TO 12/03/2024 185.49 MEQ TO 11/03/2024 181.71 MEQ TO 08/03/2024 178.00 MEQ TO 07/03/2024 174.83 MEQ TO 06/03/2024 173.39 MEQ TO 05/03/2024 173.16 MEQ TO 04/03/2024 170.00 MEQ TO 01/03/2024 171.65 MEQ TO 29/02/2024 171.75 MEQ TO 28/02/2024 169.39 MEQ TO 27/02/2024 169.84 MEQ TO 26/02/2024 169.44 MEQ TO 23/02/2024 170.82 MEQ TO 22/02/2024 170.00 MEQ TO 21/02/2024 169.95 MEQ TO 20/02/2024 169.90 MEQ TO 16/02/2024 169.95 MEQ TO 15/02/2024 169.99 MEQ TO 14/02/2024 171.15 MEQ TO 13/02/2024 168.28 MEQ TO 12/02/2024 165.55 MEQ TO 09/02/2024 164.70 MEQ TO 08/02/2024 162.68 MEQ TO 07/02/2024 162.50 MEQ TO 06/02/2024 157.69 MEQ TO 05/02/2024 153.84 MEQ TO 02/02/2024 154.26 MEQ TO 01/02/2024 153.31 MEQ TO 31/01/2024 152.00 MEQ TO 30/01/2024 151.00 MEQ TO 29/01/2024 148.55 MEQ TO 26/01/2024 149.09 MEQ TO 25/01/2024 147.90 MEQ TO 24/01/2024 146.50 MEQ TO 23/01/2024 147.44 MEQ TO 22/01/2024 146.10 MEQ TO 19/01/2024 146.99 MEQ TO 18/01/2024 147.62 MEQ TO 17/01/2024 147.49 MEQ TO 16/01/2024 146.88 MEQ TO 15/01/2024 147.46 MEQ TO 12/01/2024 147.69 MEQ TO 11/01/2024 146.86 MEQ TO 10/01/2024 147.16 MEQ TO 09/01/2024 148.88 MEQ TO 08/01/2024 148.88 MEQ TO 05/01/2024 146.47 MEQ TO 04/01/2024 146.47 MEQ TO 03/01/2024 144.84 MEQ TO 02/01/2024 142.46 MEQ TO 29/12/2023 146.02 MEQ TO 28/12/2023 145.31 MEQ TO 27/12/2023 145.91 MEQ TO 22/12/2023 143.14 MEQ TO 21/12/2023 146.50 MEQ TO 20/12/2023 149.37 MEQ TO 19/12/2023 145.74 MEQ TO 18/12/2023 142.87 MEQ TO 15/12/2023 143.12 MEQ TO 14/12/2023 151.88 MEQ TO 13/12/2023 149.21 MEQ TO 12/12/2023 142.48 MEQ TO 11/12/2023 145.00 MEQ TO 08/12/2023 146.86 MEQ TO 07/12/2023 144.47 MEQ TO 06/12/2023 142.33 MEQ TO 05/12/2023 142.00 MEQ TO 04/12/2023 139.60 MEQ TO 01/12/2023 139.25 MEQ TO 30/11/2023 142.00 MEQ TO 29/11/2023 142.99 MEQ TO 28/11/2023 140.04 MEQ TO 27/11/2023 139.99 MEQ TO 24/11/2023 139.85 MEQ TO 23/11/2023 141.00 MEQ TO 22/11/2023 141.00 MEQ TO 21/11/2023 140.01 MEQ TO 20/11/2023 139.94 MEQ TO 17/11/2023 141.00 MEQ TO 16/11/2023 140.00 MEQ TO 15/11/2023 138.22 MEQ TO 14/11/2023 138.36 MEQ TO 13/11/2023 136.71 MEQ TO 10/11/2023 137.64 MEQ TO 09/11/2023 137.64
MEQ | Mainstreet Equity Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,142,400 | 0.89 | 277.27 | 220.01 | 241.46 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,304,599,552 | 1.528 | 217.98 | 146.45 | 173.84 | 187.92 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,230,361,600 | 1.176 | 55.05 | 36.95 | 43.64 | 43.61 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,275,832,832 | 1.178 | 19.77 | 15.20 | 17.44 | 18.26 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.10 | 16.52 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,398,208 | 0.925 | 26.03 | 21.62 | 25.59 | 25.30 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.37 | 70.16 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,880,931,584 | 1.125 | 18.66 | 14.75 | 17.61 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,786,196,736 | 1.267 | 90.11 | 58.74 | 68.45 | 67.98 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |