MRE | Martinrea International Inc. Stock Profile
- Consumer Discretionary
- Martinrea International Inc. engages in the design, development, manufacture, and sale of engineered, value-added lightweight structures, and propulsion systems for automotive sector in North America, Europe, and internationally. The company offers lightweight structure products, including knuckles/control arms/links; subframes integral/fabricated products; complex assemblies; body structures; exterior trims; and trailer hitches. It also provides engine blocks, transmission housings, graphene and nylon coated brake lines, and fluid and thermal product, such as fuel filler pipes, brake lines, and thermal management components. In addition, the company offers flexible manufacturing products comprising front and rear suspension modules, front vertical corner modules, bus frame assemblies, structural parts and fabrications, and metallic tanks and reservoirs. The company was formerly known as Royal Laser Tech Corporation and changed its name to Martinrea International Inc. in June 2002. Martinrea International Inc. was incorporated in 1987 and is headquartered in Vaughan, Canada.
- Chart
- Historical Data
Historical charts and key stats for MRE – Martinrea International Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MRE Martinrea International Inc. Consumer Discretionary 1.919 12.38 6.12 7.28 9.42 480,252 439,670 4.63 0.0144 Historical pricing data for MRE – Martinrea International Inc.
code ex date close MRE TO 13/05/2025 8.52 MRE TO 12/05/2025 8.04 MRE TO 09/05/2025 7.89 MRE TO 08/05/2025 7.92 MRE TO 07/05/2025 7.51 MRE TO 06/05/2025 7.48 MRE TO 05/05/2025 7.30 MRE TO 02/05/2025 7.74 MRE TO 01/05/2025 7.36 MRE TO 30/04/2025 7.34 MRE TO 29/04/2025 7.25 MRE TO 28/04/2025 6.99 MRE TO 25/04/2025 6.87 MRE TO 24/04/2025 6.92 MRE TO 23/04/2025 6.71 MRE TO 22/04/2025 6.59 MRE TO 21/04/2025 6.48 MRE TO 17/04/2025 6.61 MRE TO 16/04/2025 6.66 MRE TO 15/04/2025 6.87 MRE TO 14/04/2025 6.73 MRE TO 11/04/2025 6.61 MRE TO 10/04/2025 6.55 MRE TO 09/04/2025 6.77 MRE TO 08/04/2025 6.31 MRE TO 07/04/2025 6.57 MRE TO 04/04/2025 6.77 MRE TO 03/04/2025 7.11 MRE TO 02/04/2025 7.20 MRE TO 01/04/2025 7.19 MRE TO 28/03/2025 7.19 MRE TO 27/03/2025 7.48 MRE TO 26/03/2025 7.70 MRE TO 25/03/2025 7.88 MRE TO 24/03/2025 7.65 MRE TO 21/03/2025 7.41 MRE TO 20/03/2025 7.57 MRE TO 19/03/2025 7.43 MRE TO 18/03/2025 7.48 MRE TO 17/03/2025 7.37 MRE TO 14/03/2025 7.42 MRE TO 13/03/2025 7.33 MRE TO 12/03/2025 7.49 MRE TO 11/03/2025 7.57 MRE TO 10/03/2025 7.65 MRE TO 07/03/2025 7.77 MRE TO 06/03/2025 7.92 MRE TO 05/03/2025 7.95 MRE TO 04/03/2025 7.91 MRE TO 03/03/2025 7.92 MRE TO 28/02/2025 7.98 MRE TO 27/02/2025 8.21 MRE TO 26/02/2025 8.30 MRE TO 25/02/2025 8.39 MRE TO 24/02/2025 8.31 MRE TO 21/02/2025 8.31 MRE TO 20/02/2025 8.38 MRE TO 19/02/2025 8.46 MRE TO 18/02/2025 8.44 MRE TO 14/02/2025 8.46 MRE TO 13/02/2025 8.51 MRE TO 12/02/2025 8.42 MRE TO 11/02/2025 8.48 MRE TO 10/02/2025 8.51 MRE TO 07/02/2025 8.48 MRE TO 06/02/2025 8.53 MRE TO 05/02/2025 8.61 MRE TO 04/02/2025 8.56 MRE TO 03/02/2025 8.45 MRE TO 31/01/2025 8.79 MRE TO 30/01/2025 9.15 MRE TO 29/01/2025 8.96 MRE TO 28/01/2025 8.95 MRE TO 27/01/2025 9.03 MRE TO 24/01/2025 9.05 MRE TO 23/01/2025 9.12 MRE TO 22/01/2025 9.13 MRE TO 21/01/2025 9.16 MRE TO 20/01/2025 9.20 MRE TO 17/01/2025 9.10 MRE TO 16/01/2025 9.14 MRE TO 15/01/2025 9.04 MRE TO 14/01/2025 8.79 MRE TO 13/01/2025 8.62 MRE TO 10/01/2025 8.39 MRE TO 09/01/2025 8.67 MRE TO 08/01/2025 8.72 MRE TO 07/01/2025 8.87 MRE TO 06/01/2025 9.05 MRE TO 03/01/2025 9.02 MRE TO 02/01/2025 9.00 MRE TO 31/12/2024 9.02 MRE TO 30/12/2024 8.91 MRE TO 27/12/2024 9.07 MRE TO 24/12/2024 9.06 MRE TO 23/12/2024 8.94 MRE TO 20/12/2024 9.05 MRE TO 19/12/2024 8.80 MRE TO 18/12/2024 8.84 MRE TO 17/12/2024 9.10 MRE TO 16/12/2024 9.20 MRE TO 13/12/2024 9.72 MRE TO 12/12/2024 9.78 MRE TO 11/12/2024 9.95 MRE TO 10/12/2024 10.05 MRE TO 09/12/2024 10.24 MRE TO 06/12/2024 10.19 MRE TO 05/12/2024 10.43 MRE TO 04/12/2024 10.28 MRE TO 03/12/2024 10.37 MRE TO 02/12/2024 10.29 MRE TO 29/11/2024 10.16 MRE TO 28/11/2024 9.95 MRE TO 27/11/2024 9.94 MRE TO 26/11/2024 9.97 MRE TO 25/11/2024 10.60 MRE TO 22/11/2024 10.22 MRE TO 21/11/2024 9.96 MRE TO 20/11/2024 9.87 MRE TO 19/11/2024 9.76 MRE TO 18/11/2024 9.88 MRE TO 15/11/2024 9.68 MRE TO 14/11/2024 9.81 MRE TO 13/11/2024 9.65 MRE TO 12/11/2024 10.82 MRE TO 11/11/2024 11.05 MRE TO 08/11/2024 11.02 MRE TO 07/11/2024 11.05 MRE TO 06/11/2024 10.95 MRE TO 05/11/2024 10.67 MRE TO 04/11/2024 10.55 MRE TO 01/11/2024 10.71 MRE TO 31/10/2024 10.30 MRE TO 30/10/2024 10.65 MRE TO 29/10/2024 10.66 MRE TO 28/10/2024 11.11 MRE TO 25/10/2024 11.11 MRE TO 24/10/2024 11.11 MRE TO 23/10/2024 11.15 MRE TO 22/10/2024 11.22 MRE TO 21/10/2024 11.30 MRE TO 18/10/2024 11.54 MRE TO 17/10/2024 11.52 MRE TO 16/10/2024 11.45 MRE TO 15/10/2024 11.29 MRE TO 11/10/2024 11.48 MRE TO 10/10/2024 11.40 MRE TO 09/10/2024 11.31 MRE TO 08/10/2024 11.27 MRE TO 07/10/2024 11.40 MRE TO 04/10/2024 11.40 MRE TO 03/10/2024 11.32 MRE TO 02/10/2024 11.42 MRE TO 01/10/2024 11.39 MRE TO 30/09/2024 11.45 MRE TO 27/09/2024 11.57 MRE TO 26/09/2024 11.71 MRE TO 25/09/2024 11.45 MRE TO 24/09/2024 11.80 MRE TO 23/09/2024 11.58 MRE TO 20/09/2024 11.71 MRE TO 19/09/2024 11.71 MRE TO 18/09/2024 11.53 MRE TO 17/09/2024 11.56 MRE TO 16/09/2024 11.31 MRE TO 13/09/2024 11.22 MRE TO 12/09/2024 11.11 MRE TO 11/09/2024 11.05 MRE TO 10/09/2024 10.85 MRE TO 09/09/2024 10.93 MRE TO 06/09/2024 11.04 MRE TO 05/09/2024 11.25 MRE TO 04/09/2024 11.42 MRE TO 03/09/2024 11.29 MRE TO 30/08/2024 11.64 MRE TO 29/08/2024 11.62 MRE TO 28/08/2024 11.23 MRE TO 27/08/2024 11.29 MRE TO 26/08/2024 11.26 MRE TO 23/08/2024 11.11 MRE TO 22/08/2024 10.68 MRE TO 21/08/2024 10.85 MRE TO 20/08/2024 10.70 MRE TO 19/08/2024 10.91 MRE TO 16/08/2024 10.76 MRE TO 15/08/2024 10.75 MRE TO 14/08/2024 10.54 MRE TO 13/08/2024 10.44 MRE TO 12/08/2024 10.29 MRE TO 09/08/2024 10.53 MRE TO 08/08/2024 10.54 MRE TO 07/08/2024 10.47 MRE TO 06/08/2024 10.51 MRE TO 02/08/2024 10.86 MRE TO 01/08/2024 11.18 MRE TO 31/07/2024 11.38 MRE TO 30/07/2024 11.25 MRE TO 29/07/2024 11.40 MRE TO 26/07/2024 11.57 MRE TO 25/07/2024 11.41 MRE TO 24/07/2024 11.22 MRE TO 23/07/2024 11.59 MRE TO 22/07/2024 11.63 MRE TO 19/07/2024 11.67 MRE TO 18/07/2024 11.83 MRE TO 17/07/2024 11.84 MRE TO 16/07/2024 12.02 MRE TO 15/07/2024 11.89 MRE TO 12/07/2024 11.71 MRE TO 11/07/2024 11.61 MRE TO 10/07/2024 11.39 MRE TO 09/07/2024 11.25 MRE TO 08/07/2024 11.30 MRE TO 05/07/2024 11.24 MRE TO 04/07/2024 11.35 MRE TO 03/07/2024 11.55 MRE TO 02/07/2024 11.51 MRE TO 28/06/2024 11.50 MRE TO 27/06/2024 11.55 MRE TO 26/06/2024 11.26 MRE TO 25/06/2024 11.49 MRE TO 24/06/2024 11.56 MRE TO 21/06/2024 11.38 MRE TO 20/06/2024 11.37 MRE TO 19/06/2024 11.53 MRE TO 18/06/2024 11.57 MRE TO 17/06/2024 11.69 MRE TO 14/06/2024 11.65 MRE TO 13/06/2024 11.75 MRE TO 12/06/2024 11.76 MRE TO 11/06/2024 11.76 MRE TO 10/06/2024 12.11 MRE TO 07/06/2024 11.96 MRE TO 06/06/2024 12.07 MRE TO 05/06/2024 12.19 MRE TO 04/06/2024 12.15 MRE TO 03/06/2024 12.09 MRE TO 31/05/2024 11.99 MRE TO 30/05/2024 11.65 MRE TO 29/05/2024 11.81 MRE TO 28/05/2024 12.08 MRE TO 27/05/2024 12.12 MRE TO 24/05/2024 11.97 MRE TO 23/05/2024 11.82 MRE TO 22/05/2024 12.11 MRE TO 21/05/2024 12.31 MRE TO 17/05/2024 12.50 MRE TO 16/05/2024 12.50 MRE TO 15/05/2024 12.35 MRE TO 14/05/2024 12.31 MRE TO 13/05/2024 12.16 MRE TO 10/05/2024 12.03 MRE TO 09/05/2024 11.89 MRE TO 08/05/2024 11.85 MRE TO 07/05/2024 11.85 MRE TO 06/05/2024 11.70 MRE TO 03/05/2024 11.94 MRE TO 02/05/2024 11.35 MRE TO 01/05/2024 11.38 MRE TO 30/04/2024 11.45 MRE TO 29/04/2024 11.56 MRE TO 26/04/2024 11.55 MRE TO 25/04/2024 11.32 MRE TO 24/04/2024 11.46 MRE TO 23/04/2024 11.25 MRE TO 22/04/2024 11.06 MRE TO 19/04/2024 10.82 MRE TO 18/04/2024 10.85 MRE TO 17/04/2024 10.90 MRE TO 16/04/2024 11.00 MRE TO 15/04/2024 11.03 MRE TO 12/04/2024 11.27 MRE TO 11/04/2024 11.36 MRE TO 10/04/2024 11.38 MRE TO 09/04/2024 11.51 MRE TO 08/04/2024 11.50 MRE TO 05/04/2024 11.53 MRE TO 04/04/2024 11.51 MRE TO 03/04/2024 11.78 MRE TO 02/04/2024 11.73 MRE TO 01/04/2024 11.87 MRE TO 28/03/2024 12.16 MRE TO 27/03/2024 12.19 MRE TO 26/03/2024 12.01 MRE TO 25/03/2024 12.04 MRE TO 22/03/2024 12.09 MRE TO 21/03/2024 12.14 MRE TO 20/03/2024 12.14 MRE TO 19/03/2024 11.73 MRE TO 18/03/2024 11.60 MRE TO 15/03/2024 11.64 MRE TO 14/03/2024 11.67 MRE TO 13/03/2024 11.68 MRE TO 12/03/2024 11.51 MRE TO 11/03/2024 11.57 MRE TO 08/03/2024 11.76 MRE TO 07/03/2024 11.80 MRE TO 06/03/2024 11.47 MRE TO 05/03/2024 11.60 MRE TO 04/03/2024 11.95 MRE TO 01/03/2024 12.20 MRE TO 29/02/2024 13.90 MRE TO 28/02/2024 14.01 MRE TO 27/02/2024 14.20 MRE TO 26/02/2024 13.98 MRE TO 23/02/2024 14.12 MRE TO 22/02/2024 14.00 MRE TO 21/02/2024 14.03 MRE TO 20/02/2024 13.96 MRE TO 16/02/2024 13.99 MRE TO 15/02/2024 14.19 MRE TO 14/02/2024 13.86 MRE TO 13/02/2024 13.95 MRE TO 12/02/2024 14.21 MRE TO 09/02/2024 14.07 MRE TO 08/02/2024 13.93 MRE TO 07/02/2024 14.21 MRE TO 06/02/2024 14.26 MRE TO 05/02/2024 14.22 MRE TO 02/02/2024 14.33 MRE TO 01/02/2024 14.29 MRE TO 31/01/2024 13.81 MRE TO 30/01/2024 13.77 MRE TO 29/01/2024 13.84 MRE TO 26/01/2024 13.78 MRE TO 25/01/2024 13.78 MRE TO 24/01/2024 13.84 MRE TO 23/01/2024 13.81 MRE TO 22/01/2024 13.77 MRE TO 19/01/2024 13.61 MRE TO 18/01/2024 13.45 MRE TO 17/01/2024 13.37 MRE TO 16/01/2024 13.52 MRE TO 15/01/2024 13.36 MRE TO 12/01/2024 13.56 MRE TO 11/01/2024 13.82 MRE TO 10/01/2024 13.85 MRE TO 09/01/2024 13.85 MRE TO 08/01/2024 14.15 MRE TO 05/01/2024 14.10 MRE TO 04/01/2024 14.05 MRE TO 03/01/2024 13.96 MRE TO 02/01/2024 14.45 MRE TO 29/12/2023 14.34 MRE TO 28/12/2023 14.37 MRE TO 27/12/2023 14.37 MRE TO 22/12/2023 14.10 MRE TO 21/12/2023 14.11 MRE TO 20/12/2023 13.78 MRE TO 19/12/2023 14.10 MRE TO 18/12/2023 13.34 MRE TO 15/12/2023 13.17 MRE TO 14/12/2023 13.55 MRE TO 13/12/2023 12.92 MRE TO 12/12/2023 12.59 MRE TO 11/12/2023 12.64 MRE TO 08/12/2023 12.50 MRE TO 07/12/2023 12.60 MRE TO 06/12/2023 12.68 MRE TO 05/12/2023 12.49 MRE TO 04/12/2023 12.41 MRE TO 01/12/2023 12.32 MRE TO 30/11/2023 11.98 MRE TO 29/11/2023 11.96 MRE TO 28/11/2023 11.76 MRE TO 27/11/2023 12.03 MRE TO 24/11/2023 12.11 MRE TO 23/11/2023 12.17 MRE TO 22/11/2023 12.14 MRE TO 21/11/2023 12.37 MRE TO 20/11/2023 12.65 MRE TO 17/11/2023 12.72 MRE TO 16/11/2023 12.70 MRE TO 15/11/2023 12.81 MRE TO 14/11/2023 12.99 MRE TO 13/11/2023 12.57 MRE TO 10/11/2023 12.53 MRE TO 09/11/2023 11.98
MRE | Martinrea International Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.92 | 21.51 | 27.07 | 25.18 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,899,929,600 | 0.705 | 84.89 | 65.76 | 70.73 | 75.65 | 3,747,742 | 2,361,471 | 2.95 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 45,937,795,072 | 0.467 | 174.75 | 119.43 | 158.88 | 144.11 | 1,677,324 | 1,767,411 | 1.82 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,739,566,080 | 0.62 | 101.09 | 83.32 | 92.53 | 94.22 | 2,270,401 | 1,947,698 | 2.02 | 0.0081 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,477,757,952 | 0.41 | 99.22 | 86.30 | 92.66 | 94.26 | 141 | 49 | 1.60 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 14,571,334,656 | 1.678 | 65.81 | 43.25 | 48.93 | 55.72 | 5,062,663 | 7,217,824 | 3.26 | 0.018 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,240,776,192 | 1.26 | 78.74 | 46.09 | 64.24 | 65.56 | 1,815,208 | 1,680,182 | 3.12 | 0.0139 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 9,049,049,088 | 0.989 | 166.04 | 125.35 | 148.22 | 152.84 | 1,440,260 | 1,430,820 | 3.77 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 9,049,049,088 | 0.989 | 247.04 | 189.12 | 217.89 | 222.79 | 381 | 391 | 8.65 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 7,393,387,008 | 1.35 | 73.44 | 31.88 | 51.04 | 52.03 | 2,896,267 | 3,061,172 | 2.53 | 0.0271 | /atz-to |