MRU | Metro Inc. Stock Profile
- Consumer Staples
- Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada. The company operates supermarkets, discount stores, and pharmacies that provide fresh and grocery products, baked goods, prepared food products, meats, dairy products, fruits and vegetables, frozen food products, bakery products, prepared meals, delicatessen items, and pastries. It also manufactures ready-to-eat meals, salads, dips, pastries, pies, breads, and cakes; generic drugs under Pro Doc trademark; and provides online grocery shopping services. In addition, the company offers its private label food products under Irresistibles, Selection, Harvest Best, Lucky Koi, Life Smart, Adonis, Phoenicia, and Premiere Moisson brands; and private label drug products comprising beauty and cosmetic products, over-the-counter medications, and personal care products, sold under the Personnelle brand name. It operates a network of food stores under various banners, including Metro, Metro Plus, Adonis, Super C, Marché Richelieu, Marché Ami, Première Moisson, Les 5 Saisons, and Food Basics, as well as pharmacies primarily under the PJC Jean Coutu, PJC Santé, PJC Santé Beauté, Brunet, Brunet Plus, Brunet Clinique, Clini Plus, Metro Pharmacy, and Food Basics Pharmacy banners. The company was founded in 1947 and is headquartered in Montréal, Canada.
- Chart
- Historical Data
Historical charts and key stats for MRU – Metro Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MRU Metro Inc. Consumer Staples 0.297 109.20 76.89 104.98 94.57 2,264,562 1,986,436 5.56 0.015 Historical pricing data for MRU – Metro Inc.
code ex date close MRU TO 07/07/2025 106.09 MRU TO 04/07/2025 105.44 MRU TO 03/07/2025 105.16 MRU TO 02/07/2025 103.43 MRU TO 30/06/2025 106.97 MRU TO 27/06/2025 106.18 MRU TO 26/06/2025 105.59 MRU TO 25/06/2025 105.51 MRU TO 24/06/2025 106.70 MRU TO 23/06/2025 105.11 MRU TO 20/06/2025 103.66 MRU TO 19/06/2025 104.12 MRU TO 18/06/2025 103.88 MRU TO 17/06/2025 103.79 MRU TO 16/06/2025 104.20 MRU TO 13/06/2025 104.34 MRU TO 12/06/2025 104.76 MRU TO 11/06/2025 104.02 MRU TO 10/06/2025 104.93 MRU TO 09/06/2025 103.63 MRU TO 06/06/2025 104.69 MRU TO 05/06/2025 105.44 MRU TO 04/06/2025 105.42 MRU TO 03/06/2025 106.90 MRU TO 02/06/2025 107.96 MRU TO 30/05/2025 107.04 MRU TO 29/05/2025 106.69 MRU TO 28/05/2025 107.70 MRU TO 27/05/2025 107.84 MRU TO 26/05/2025 106.26 MRU TO 23/05/2025 105.47 MRU TO 22/05/2025 105.00 MRU TO 21/05/2025 104.97 MRU TO 20/05/2025 105.78 MRU TO 16/05/2025 103.58 MRU TO 15/05/2025 103.02 MRU TO 14/05/2025 101.39 MRU TO 13/05/2025 102.05 MRU TO 12/05/2025 102.65 MRU TO 09/05/2025 104.09 MRU TO 08/05/2025 103.58 MRU TO 07/05/2025 106.99 MRU TO 06/05/2025 105.82 MRU TO 05/05/2025 105.90 MRU TO 02/05/2025 105.06 MRU TO 01/05/2025 105.13 MRU TO 30/04/2025 106.24 MRU TO 29/04/2025 103.15 MRU TO 28/04/2025 103.13 MRU TO 25/04/2025 102.76 MRU TO 24/04/2025 102.49 MRU TO 23/04/2025 103.79 MRU TO 22/04/2025 104.66 MRU TO 21/04/2025 103.76 MRU TO 17/04/2025 102.08 MRU TO 16/04/2025 101.13 MRU TO 15/04/2025 100.88 MRU TO 14/04/2025 100.31 MRU TO 11/04/2025 98.84 MRU TO 10/04/2025 96.75 MRU TO 09/04/2025 96.75 MRU TO 08/04/2025 96.94 MRU TO 07/04/2025 96.96 MRU TO 04/04/2025 100.42 MRU TO 03/04/2025 101.71 MRU TO 02/04/2025 101.61 MRU TO 01/04/2025 100.02 MRU TO 31/03/2025 100.07 MRU TO 28/03/2025 97.75 MRU TO 27/03/2025 96.87 MRU TO 26/03/2025 96.37 MRU TO 25/03/2025 96.66 MRU TO 24/03/2025 96.00 MRU TO 21/03/2025 95.00 MRU TO 20/03/2025 94.90 MRU TO 19/03/2025 93.80 MRU TO 18/03/2025 93.39 MRU TO 17/03/2025 93.48 MRU TO 14/03/2025 93.32 MRU TO 13/03/2025 93.00 MRU TO 12/03/2025 93.36 MRU TO 11/03/2025 92.71 MRU TO 10/03/2025 95.80 MRU TO 07/03/2025 96.13 MRU TO 06/03/2025 96.31 MRU TO 05/03/2025 95.55 MRU TO 04/03/2025 95.16 MRU TO 03/03/2025 95.65 MRU TO 28/02/2025 95.72 MRU TO 27/02/2025 94.98 MRU TO 26/02/2025 96.02 MRU TO 25/02/2025 95.91 MRU TO 24/02/2025 95.61 MRU TO 21/02/2025 92.73 MRU TO 20/02/2025 92.71 MRU TO 19/02/2025 93.97 MRU TO 18/02/2025 92.50 MRU TO 14/02/2025 91.43 MRU TO 13/02/2025 92.40 MRU TO 12/02/2025 92.50 MRU TO 11/02/2025 91.82 MRU TO 10/02/2025 92.03 MRU TO 07/02/2025 91.73 MRU TO 06/02/2025 92.64 MRU TO 05/02/2025 92.97 MRU TO 04/02/2025 92.03 MRU TO 03/02/2025 91.00 MRU TO 31/01/2025 90.81 MRU TO 30/01/2025 90.58 MRU TO 29/01/2025 91.63 MRU TO 28/01/2025 88.56 MRU TO 27/01/2025 91.55 MRU TO 24/01/2025 91.63 MRU TO 23/01/2025 92.10 MRU TO 22/01/2025 90.89 MRU TO 21/01/2025 90.21 MRU TO 20/01/2025 90.08 MRU TO 17/01/2025 90.59 MRU TO 16/01/2025 89.68 MRU TO 15/01/2025 89.14 MRU TO 14/01/2025 89.04 MRU TO 13/01/2025 90.21 MRU TO 10/01/2025 90.27 MRU TO 09/01/2025 90.29 MRU TO 08/01/2025 90.76 MRU TO 07/01/2025 89.74 MRU TO 06/01/2025 89.71 MRU TO 03/01/2025 91.28 MRU TO 02/01/2025 90.17 MRU TO 31/12/2024 90.15 MRU TO 30/12/2024 90.30 MRU TO 27/12/2024 91.14 MRU TO 24/12/2024 91.19 MRU TO 23/12/2024 91.10 MRU TO 20/12/2024 90.43 MRU TO 19/12/2024 91.65 MRU TO 18/12/2024 90.89 MRU TO 17/12/2024 91.54 MRU TO 16/12/2024 93.15 MRU TO 13/12/2024 93.06 MRU TO 12/12/2024 93.63 MRU TO 11/12/2024 93.61 MRU TO 10/12/2024 93.15 MRU TO 09/12/2024 93.35 MRU TO 06/12/2024 93.20 MRU TO 05/12/2024 93.54 MRU TO 04/12/2024 92.78 MRU TO 03/12/2024 92.42 MRU TO 02/12/2024 92.11 MRU TO 29/11/2024 91.23 MRU TO 28/11/2024 92.35 MRU TO 27/11/2024 92.23 MRU TO 26/11/2024 91.17 MRU TO 25/11/2024 89.62 MRU TO 22/11/2024 89.73 MRU TO 21/11/2024 88.99 MRU TO 20/11/2024 87.08 MRU TO 19/11/2024 86.28 MRU TO 18/11/2024 85.99 MRU TO 15/11/2024 86.48 MRU TO 14/11/2024 86.57 MRU TO 13/11/2024 86.47 MRU TO 12/11/2024 87.68 MRU TO 11/11/2024 86.16 MRU TO 08/11/2024 85.74 MRU TO 07/11/2024 85.83 MRU TO 06/11/2024 85.09 MRU TO 05/11/2024 84.14 MRU TO 04/11/2024 82.94 MRU TO 01/11/2024 82.91 MRU TO 31/10/2024 82.69 MRU TO 30/10/2024 83.80 MRU TO 29/10/2024 82.02 MRU TO 28/10/2024 82.40 MRU TO 25/10/2024 81.71 MRU TO 24/10/2024 82.30 MRU TO 23/10/2024 83.62 MRU TO 22/10/2024 84.12 MRU TO 21/10/2024 83.96 MRU TO 18/10/2024 84.76 MRU TO 17/10/2024 85.03 MRU TO 16/10/2024 85.01 MRU TO 15/10/2024 84.66 MRU TO 11/10/2024 84.10 MRU TO 10/10/2024 83.77 MRU TO 09/10/2024 83.95 MRU TO 08/10/2024 83.10 MRU TO 07/10/2024 83.00 MRU TO 04/10/2024 83.30 MRU TO 03/10/2024 84.27 MRU TO 02/10/2024 84.28 MRU TO 01/10/2024 85.58 MRU TO 30/09/2024 85.49 MRU TO 27/09/2024 84.84 MRU TO 26/09/2024 85.61 MRU TO 25/09/2024 84.99 MRU TO 24/09/2024 84.56 MRU TO 23/09/2024 83.93 MRU TO 20/09/2024 83.00 MRU TO 19/09/2024 83.65 MRU TO 18/09/2024 84.71 MRU TO 17/09/2024 84.69 MRU TO 16/09/2024 86.40 MRU TO 13/09/2024 86.46 MRU TO 12/09/2024 86.75 MRU TO 11/09/2024 85.90 MRU TO 10/09/2024 85.22 MRU TO 09/09/2024 85.45 MRU TO 06/09/2024 84.91 MRU TO 05/09/2024 85.00 MRU TO 04/09/2024 85.89 MRU TO 03/09/2024 84.90 MRU TO 30/08/2024 84.66 MRU TO 29/08/2024 84.48 MRU TO 28/08/2024 83.95 MRU TO 27/08/2024 84.31 MRU TO 26/08/2024 84.18 MRU TO 23/08/2024 84.00 MRU TO 22/08/2024 83.85 MRU TO 21/08/2024 83.50 MRU TO 20/08/2024 83.52 MRU TO 19/08/2024 83.24 MRU TO 16/08/2024 83.91 MRU TO 15/08/2024 84.15 MRU TO 14/08/2024 82.16 MRU TO 13/08/2024 81.40 MRU TO 12/08/2024 79.41 MRU TO 09/08/2024 79.75 MRU TO 08/08/2024 80.14 MRU TO 07/08/2024 78.82 MRU TO 06/08/2024 80.36 MRU TO 02/08/2024 81.19 MRU TO 01/08/2024 81.74 MRU TO 31/07/2024 82.22 MRU TO 30/07/2024 81.96 MRU TO 29/07/2024 81.70 MRU TO 26/07/2024 82.15 MRU TO 25/07/2024 82.32 MRU TO 24/07/2024 82.09 MRU TO 23/07/2024 81.97 MRU TO 22/07/2024 81.83 MRU TO 19/07/2024 82.50 MRU TO 18/07/2024 80.38 MRU TO 17/07/2024 80.00 MRU TO 16/07/2024 79.36 MRU TO 15/07/2024 79.50 MRU TO 12/07/2024 79.25 MRU TO 11/07/2024 78.74 MRU TO 10/07/2024 78.87 MRU TO 09/07/2024 78.50 MRU TO 08/07/2024 78.65 MRU TO 05/07/2024 77.46 MRU TO 04/07/2024 77.53 MRU TO 03/07/2024 77.46 MRU TO 02/07/2024 77.11 MRU TO 28/06/2024 75.79 MRU TO 27/06/2024 76.03 MRU TO 26/06/2024 75.85 MRU TO 25/06/2024 75.79 MRU TO 24/06/2024 75.53 MRU TO 21/06/2024 74.07 MRU TO 20/06/2024 73.48 MRU TO 19/06/2024 73.00 MRU TO 18/06/2024 73.90 MRU TO 17/06/2024 73.78 MRU TO 14/06/2024 73.99 MRU TO 13/06/2024 74.35 MRU TO 12/06/2024 74.42 MRU TO 11/06/2024 74.09 MRU TO 10/06/2024 74.37 MRU TO 07/06/2024 75.19 MRU TO 06/06/2024 75.57 MRU TO 05/06/2024 75.73 MRU TO 04/06/2024 74.85 MRU TO 03/06/2024 72.90 MRU TO 31/05/2024 72.63 MRU TO 30/05/2024 73.53 MRU TO 29/05/2024 73.34 MRU TO 28/05/2024 73.00 MRU TO 27/05/2024 73.96 MRU TO 24/05/2024 74.56 MRU TO 23/05/2024 74.29 MRU TO 22/05/2024 73.97 MRU TO 21/05/2024 74.05 MRU TO 17/05/2024 74.71 MRU TO 16/05/2024 74.40 MRU TO 15/05/2024 73.56 MRU TO 14/05/2024 73.59 MRU TO 13/05/2024 73.62 MRU TO 10/05/2024 74.08 MRU TO 09/05/2024 72.72 MRU TO 08/05/2024 73.27 MRU TO 07/05/2024 72.55 MRU TO 06/05/2024 72.75 MRU TO 03/05/2024 72.33 MRU TO 02/05/2024 71.54 MRU TO 01/05/2024 70.26 MRU TO 30/04/2024 70.42 MRU TO 29/04/2024 70.90 MRU TO 26/04/2024 70.92 MRU TO 25/04/2024 70.95 MRU TO 24/04/2024 70.28 MRU TO 23/04/2024 69.90 MRU TO 22/04/2024 69.57 MRU TO 19/04/2024 69.70 MRU TO 18/04/2024 69.96 MRU TO 17/04/2024 70.51 MRU TO 16/04/2024 70.41 MRU TO 15/04/2024 70.86 MRU TO 12/04/2024 70.61 MRU TO 11/04/2024 70.69 MRU TO 10/04/2024 71.06 MRU TO 09/04/2024 71.70 MRU TO 08/04/2024 71.13 MRU TO 05/04/2024 71.06 MRU TO 04/04/2024 69.82 MRU TO 03/04/2024 71.12 MRU TO 02/04/2024 71.70 MRU TO 01/04/2024 72.61 MRU TO 28/03/2024 72.72 MRU TO 27/03/2024 73.13 MRU TO 26/03/2024 73.13 MRU TO 25/03/2024 72.35 MRU TO 22/03/2024 72.48 MRU TO 21/03/2024 72.56 MRU TO 20/03/2024 72.89 MRU TO 19/03/2024 73.39 MRU TO 18/03/2024 73.51 MRU TO 15/03/2024 73.92 MRU TO 14/03/2024 74.12 MRU TO 13/03/2024 74.62 MRU TO 12/03/2024 74.48 MRU TO 11/03/2024 74.08 MRU TO 08/03/2024 74.00 MRU TO 07/03/2024 74.31 MRU TO 06/03/2024 73.07 MRU TO 05/03/2024 72.66 MRU TO 04/03/2024 72.51 MRU TO 01/03/2024 73.45 MRU TO 29/02/2024 73.48 MRU TO 28/02/2024 73.92 MRU TO 27/02/2024 74.08 MRU TO 26/02/2024 73.25 MRU TO 23/02/2024 73.69 MRU TO 22/02/2024 72.96 MRU TO 21/02/2024 71.22 MRU TO 20/02/2024 71.23 MRU TO 16/02/2024 71.02 MRU TO 15/02/2024 70.60 MRU TO 14/02/2024 70.02 MRU TO 13/02/2024 68.44 MRU TO 12/02/2024 69.26 MRU TO 09/02/2024 69.26 MRU TO 08/02/2024 69.48 MRU TO 07/02/2024 70.00 MRU TO 06/02/2024 70.33 MRU TO 05/02/2024 69.72 MRU TO 02/02/2024 70.55 MRU TO 01/02/2024 71.11 MRU TO 31/01/2024 70.59 MRU TO 30/01/2024 70.10 MRU TO 29/01/2024 71.21 MRU TO 26/01/2024 71.19 MRU TO 25/01/2024 70.96 MRU TO 24/01/2024 70.88 MRU TO 23/01/2024 70.40 MRU TO 22/01/2024 69.53 MRU TO 19/01/2024 69.76 MRU TO 18/01/2024 69.15 MRU TO 17/01/2024 68.51 MRU TO 16/01/2024 68.95 MRU TO 15/01/2024 68.63 MRU TO 12/01/2024 68.16 MRU TO 11/01/2024 68.68 MRU TO 10/01/2024 68.32 MRU TO 09/01/2024 67.77 MRU TO 08/01/2024 67.74 MRU TO 05/01/2024 67.62 MRU TO 04/01/2024 67.98 MRU TO 03/01/2024 68.05 MRU TO 02/01/2024 68.52 MRU TO 29/12/2023 68.59 MRU TO 28/12/2023 68.15 MRU TO 27/12/2023 67.87 MRU TO 22/12/2023 67.27 MRU TO 21/12/2023 66.57 MRU TO 20/12/2023 66.35 MRU TO 19/12/2023 66.44 MRU TO 18/12/2023 66.05 MRU TO 15/12/2023 65.53 MRU TO 14/12/2023 65.70 MRU TO 13/12/2023 68.70 MRU TO 12/12/2023 68.90 MRU TO 11/12/2023 68.70 MRU TO 08/12/2023 68.48 MRU TO 07/12/2023 68.77 MRU TO 06/12/2023 68.86 MRU TO 05/12/2023 68.50 MRU TO 04/12/2023 68.53 MRU TO 01/12/2023 68.32 MRU TO 30/11/2023 68.01 MRU TO 29/11/2023 69.18 MRU TO 28/11/2023 68.35 MRU TO 27/11/2023 69.32 MRU TO 24/11/2023 69.74 MRU TO 23/11/2023 70.12 MRU TO 22/11/2023 70.76 MRU TO 21/11/2023 69.02 MRU TO 20/11/2023 70.04 MRU TO 17/11/2023 70.16 MRU TO 16/11/2023 70.25 MRU TO 15/11/2023 70.43 MRU TO 14/11/2023 75.58 MRU TO 13/11/2023 74.60 MRU TO 10/11/2023 74.53 MRU TO 09/11/2023 74.38
MRU | Metro Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,036,020,736 | 0.405 | 234.58 | 160.74 | 223.21 | 195.16 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,920,701,952 | 0.551 | 279.93 | 201.64 | 267.94 | 238.42 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,285,800,960 | 0.297 | 109.20 | 76.89 | 104.98 | 94.57 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,975,296,000 | 0.706 | 91.87 | 65.75 | 73.07 | 79.68 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,926,795,776 | 0.315 | 56.80 | 34.15 | 52.28 | 45.50 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,490,653,184 | 0.131 | 31.26 | 22.26 | 26.55 | 26.02 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,761,893,632 | 0.673 | 94.01 | 71.81 | 80.41 | 81.44 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,558,876,160 | 0.976 | 28.90 | 19.26 | 27.04 | 23.69 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,294,061,312 | 0.357 | 57.47 | 39.54 | 53.50 | 50.72 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,524,154,496 | 0.013 | 232.98 | 143.84 | 215.94 | 192.49 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |