MX | Methanex Corporation Stock Profile
- Materials
- Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MX – Methanex Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MX Methanex Corporation Materials 1.229 77.39 35.92 46.57 56.50 444,712 674,054 2.22 0.0173 Historical pricing data for MX – Methanex Corporation
code ex date close MX TO 11/07/2025 45.99 MX TO 10/07/2025 46.47 MX TO 09/07/2025 46.98 MX TO 08/07/2025 47.39 MX TO 07/07/2025 46.32 MX TO 04/07/2025 46.97 MX TO 03/07/2025 47.05 MX TO 02/07/2025 46.52 MX TO 30/06/2025 45.09 MX TO 27/06/2025 46.82 MX TO 26/06/2025 47.48 MX TO 25/06/2025 46.34 MX TO 24/06/2025 46.48 MX TO 23/06/2025 47.95 MX TO 20/06/2025 51.26 MX TO 19/06/2025 51.00 MX TO 18/06/2025 51.06 MX TO 17/06/2025 49.35 MX TO 16/06/2025 48.35 MX TO 13/06/2025 48.96 MX TO 12/06/2025 46.89 MX TO 11/06/2025 47.88 MX TO 10/06/2025 45.60 MX TO 09/06/2025 45.57 MX TO 06/06/2025 45.42 MX TO 05/06/2025 44.81 MX TO 04/06/2025 45.38 MX TO 03/06/2025 45.09 MX TO 02/06/2025 44.05 MX TO 30/05/2025 44.90 MX TO 29/05/2025 45.88 MX TO 28/05/2025 45.86 MX TO 27/05/2025 46.81 MX TO 26/05/2025 45.94 MX TO 23/05/2025 45.14 MX TO 22/05/2025 45.62 MX TO 21/05/2025 45.01 MX TO 20/05/2025 46.94 MX TO 16/05/2025 46.89 MX TO 15/05/2025 46.83 MX TO 14/05/2025 47.65 MX TO 13/05/2025 48.69 MX TO 12/05/2025 48.28 MX TO 09/05/2025 45.21 MX TO 08/05/2025 45.04 MX TO 07/05/2025 44.73 MX TO 06/05/2025 44.50 MX TO 05/05/2025 43.99 MX TO 02/05/2025 45.49 MX TO 01/05/2025 44.79 MX TO 30/04/2025 43.20 MX TO 29/04/2025 44.00 MX TO 28/04/2025 43.43 MX TO 25/04/2025 43.07 MX TO 24/04/2025 42.90 MX TO 23/04/2025 42.38 MX TO 22/04/2025 39.76 MX TO 21/04/2025 38.06 MX TO 17/04/2025 37.44 MX TO 16/04/2025 37.26 MX TO 15/04/2025 37.77 MX TO 14/04/2025 37.76 MX TO 11/04/2025 37.07 MX TO 10/04/2025 36.82 MX TO 09/04/2025 42.73 MX TO 08/04/2025 36.88 MX TO 07/04/2025 39.05 MX TO 04/04/2025 40.88 MX TO 03/04/2025 43.78 MX TO 02/04/2025 48.80 MX TO 01/04/2025 49.11 MX TO 31/03/2025 50.46 MX TO 28/03/2025 50.58 MX TO 27/03/2025 51.51 MX TO 26/03/2025 51.36 MX TO 25/03/2025 52.72 MX TO 24/03/2025 53.69 MX TO 21/03/2025 53.72 MX TO 20/03/2025 54.84 MX TO 19/03/2025 53.89 MX TO 18/03/2025 53.97 MX TO 17/03/2025 54.03 MX TO 14/03/2025 54.21 MX TO 13/03/2025 53.11 MX TO 12/03/2025 52.74 MX TO 11/03/2025 52.64 MX TO 10/03/2025 53.13 MX TO 07/03/2025 60.71 MX TO 06/03/2025 59.66 MX TO 05/03/2025 59.39 MX TO 04/03/2025 58.03 MX TO 03/03/2025 60.14 MX TO 28/02/2025 63.66 MX TO 27/02/2025 63.34 MX TO 26/02/2025 62.90 MX TO 25/02/2025 63.22 MX TO 24/02/2025 63.00 MX TO 21/02/2025 63.00 MX TO 20/02/2025 64.78 MX TO 19/02/2025 64.91 MX TO 18/02/2025 65.96 MX TO 14/02/2025 65.28 MX TO 13/02/2025 66.03 MX TO 12/02/2025 66.86 MX TO 11/02/2025 68.91 MX TO 10/02/2025 71.34 MX TO 07/02/2025 72.34 MX TO 06/02/2025 72.86 MX TO 05/02/2025 74.71 MX TO 04/02/2025 76.75 MX TO 03/02/2025 75.90 MX TO 31/01/2025 75.79 MX TO 30/01/2025 74.95 MX TO 29/01/2025 71.89 MX TO 28/01/2025 70.52 MX TO 27/01/2025 72.39 MX TO 24/01/2025 72.84 MX TO 23/01/2025 73.18 MX TO 22/01/2025 71.54 MX TO 21/01/2025 72.89 MX TO 20/01/2025 72.05 MX TO 17/01/2025 71.32 MX TO 16/01/2025 71.84 MX TO 15/01/2025 71.96 MX TO 14/01/2025 71.06 MX TO 13/01/2025 69.16 MX TO 10/01/2025 68.86 MX TO 09/01/2025 69.99 MX TO 08/01/2025 69.71 MX TO 07/01/2025 72.52 MX TO 06/01/2025 72.80 MX TO 03/01/2025 71.40 MX TO 02/01/2025 71.43 MX TO 31/12/2024 71.83 MX TO 30/12/2024 70.89 MX TO 27/12/2024 70.67 MX TO 24/12/2024 69.69 MX TO 23/12/2024 67.95 MX TO 20/12/2024 66.63 MX TO 19/12/2024 66.09 MX TO 18/12/2024 66.06 MX TO 17/12/2024 67.44 MX TO 16/12/2024 65.58 MX TO 13/12/2024 65.11 MX TO 12/12/2024 65.32 MX TO 11/12/2024 66.78 MX TO 10/12/2024 67.32 MX TO 09/12/2024 67.48 MX TO 06/12/2024 67.16 MX TO 05/12/2024 66.14 MX TO 04/12/2024 66.01 MX TO 03/12/2024 66.59 MX TO 02/12/2024 67.70 MX TO 29/11/2024 65.64 MX TO 28/11/2024 65.44 MX TO 27/11/2024 65.27 MX TO 26/11/2024 65.12 MX TO 25/11/2024 65.57 MX TO 22/11/2024 64.26 MX TO 21/11/2024 63.57 MX TO 20/11/2024 62.12 MX TO 19/11/2024 62.09 MX TO 18/11/2024 61.74 MX TO 15/11/2024 60.05 MX TO 14/11/2024 60.22 MX TO 13/11/2024 59.24 MX TO 12/11/2024 58.99 MX TO 11/11/2024 59.09 MX TO 08/11/2024 58.71 MX TO 07/11/2024 57.94 MX TO 06/11/2024 54.30 MX TO 05/11/2024 54.47 MX TO 04/11/2024 54.53 MX TO 01/11/2024 54.58 MX TO 31/10/2024 54.50 MX TO 30/10/2024 55.08 MX TO 29/10/2024 54.85 MX TO 28/10/2024 55.60 MX TO 25/10/2024 56.32 MX TO 24/10/2024 55.94 MX TO 23/10/2024 55.30 MX TO 22/10/2024 56.04 MX TO 21/10/2024 56.04 MX TO 18/10/2024 56.00 MX TO 17/10/2024 56.63 MX TO 16/10/2024 56.77 MX TO 15/10/2024 56.37 MX TO 11/10/2024 57.93 MX TO 10/10/2024 58.94 MX TO 09/10/2024 59.20 MX TO 08/10/2024 58.43 MX TO 07/10/2024 60.97 MX TO 04/10/2024 60.52 MX TO 03/10/2024 59.99 MX TO 02/10/2024 57.81 MX TO 01/10/2024 56.76 MX TO 30/09/2024 55.88 MX TO 27/09/2024 56.17 MX TO 26/09/2024 55.76 MX TO 25/09/2024 54.41 MX TO 24/09/2024 54.76 MX TO 23/09/2024 53.27 MX TO 20/09/2024 53.62 MX TO 19/09/2024 54.93 MX TO 18/09/2024 53.83 MX TO 17/09/2024 53.45 MX TO 16/09/2024 52.48 MX TO 13/09/2024 51.30 MX TO 12/09/2024 50.77 MX TO 11/09/2024 49.63 MX TO 10/09/2024 50.11 MX TO 09/09/2024 53.04 MX TO 06/09/2024 57.60 MX TO 05/09/2024 60.79 MX TO 04/09/2024 60.40 MX TO 03/09/2024 60.35 MX TO 30/08/2024 62.95 MX TO 29/08/2024 62.29 MX TO 28/08/2024 61.09 MX TO 27/08/2024 62.17 MX TO 26/08/2024 62.68 MX TO 23/08/2024 62.29 MX TO 22/08/2024 60.68 MX TO 21/08/2024 60.90 MX TO 20/08/2024 60.63 MX TO 19/08/2024 60.91 MX TO 16/08/2024 61.73 MX TO 15/08/2024 62.45 MX TO 14/08/2024 60.84 MX TO 13/08/2024 61.01 MX TO 12/08/2024 58.99 MX TO 09/08/2024 57.93 MX TO 08/08/2024 57.94 MX TO 07/08/2024 55.93 MX TO 06/08/2024 58.04 MX TO 02/08/2024 59.69 MX TO 01/08/2024 63.52 MX TO 31/07/2024 67.12 MX TO 30/07/2024 64.67 MX TO 29/07/2024 65.95 MX TO 26/07/2024 65.73 MX TO 25/07/2024 66.32 MX TO 24/07/2024 66.61 MX TO 23/07/2024 67.40 MX TO 22/07/2024 68.16 MX TO 19/07/2024 68.08 MX TO 18/07/2024 69.54 MX TO 17/07/2024 71.34 MX TO 16/07/2024 72.20 MX TO 15/07/2024 70.77 MX TO 12/07/2024 69.51 MX TO 11/07/2024 68.73 MX TO 10/07/2024 67.83 MX TO 09/07/2024 64.50 MX TO 08/07/2024 65.13 MX TO 05/07/2024 64.48 MX TO 04/07/2024 66.87 MX TO 03/07/2024 67.02 MX TO 02/07/2024 65.85 MX TO 28/06/2024 66.05 MX TO 27/06/2024 65.97 MX TO 26/06/2024 66.20 MX TO 25/06/2024 65.62 MX TO 24/06/2024 66.95 MX TO 21/06/2024 66.59 MX TO 20/06/2024 66.36 MX TO 19/06/2024 65.83 MX TO 18/06/2024 66.28 MX TO 17/06/2024 66.24 MX TO 14/06/2024 66.16 MX TO 13/06/2024 68.09 MX TO 12/06/2024 69.82 MX TO 11/06/2024 69.97 MX TO 10/06/2024 70.34 MX TO 07/06/2024 69.99 MX TO 06/06/2024 69.48 MX TO 05/06/2024 69.07 MX TO 04/06/2024 69.09 MX TO 03/06/2024 70.33 MX TO 31/05/2024 73.11 MX TO 30/05/2024 72.45 MX TO 29/05/2024 71.79 MX TO 28/05/2024 72.45 MX TO 27/05/2024 71.67 MX TO 24/05/2024 72.23 MX TO 23/05/2024 71.75 MX TO 22/05/2024 71.47 MX TO 21/05/2024 72.95 MX TO 17/05/2024 72.98 MX TO 16/05/2024 73.00 MX TO 15/05/2024 71.68 MX TO 14/05/2024 72.72 MX TO 13/05/2024 72.18 MX TO 10/05/2024 68.98 MX TO 09/05/2024 68.75 MX TO 08/05/2024 66.50 MX TO 07/05/2024 68.51 MX TO 06/05/2024 67.08 MX TO 03/05/2024 66.00 MX TO 02/05/2024 65.81 MX TO 01/05/2024 66.42 MX TO 30/04/2024 65.92 MX TO 29/04/2024 68.91 MX TO 26/04/2024 65.96 MX TO 25/04/2024 65.24 MX TO 24/04/2024 65.35 MX TO 23/04/2024 65.51 MX TO 22/04/2024 65.37 MX TO 19/04/2024 65.93 MX TO 18/04/2024 64.83 MX TO 17/04/2024 64.58 MX TO 16/04/2024 65.66 MX TO 15/04/2024 65.45 MX TO 12/04/2024 65.99 MX TO 11/04/2024 66.72 MX TO 10/04/2024 68.86 MX TO 09/04/2024 68.60 MX TO 08/04/2024 67.76 MX TO 05/04/2024 69.60 MX TO 04/04/2024 66.98 MX TO 03/04/2024 65.87 MX TO 02/04/2024 62.44 MX TO 01/04/2024 60.63 MX TO 28/03/2024 60.37 MX TO 27/03/2024 61.10 MX TO 26/03/2024 60.27 MX TO 25/03/2024 59.91 MX TO 22/03/2024 60.31 MX TO 21/03/2024 60.09 MX TO 20/03/2024 60.55 MX TO 19/03/2024 59.96 MX TO 18/03/2024 58.83 MX TO 15/03/2024 58.34 MX TO 14/03/2024 57.84 MX TO 13/03/2024 57.97 MX TO 12/03/2024 57.32 MX TO 11/03/2024 57.13 MX TO 08/03/2024 56.18 MX TO 07/03/2024 57.12 MX TO 06/03/2024 57.21 MX TO 05/03/2024 57.23 MX TO 04/03/2024 58.94 MX TO 01/03/2024 59.97 MX TO 29/02/2024 60.70 MX TO 28/02/2024 61.18 MX TO 27/02/2024 60.01 MX TO 26/02/2024 60.21 MX TO 23/02/2024 59.93 MX TO 22/02/2024 59.38 MX TO 21/02/2024 59.08 MX TO 20/02/2024 56.81 MX TO 16/02/2024 63.50 MX TO 15/02/2024 62.98 MX TO 14/02/2024 61.07 MX TO 13/02/2024 60.59 MX TO 12/02/2024 62.72 MX TO 09/02/2024 61.90 MX TO 08/02/2024 61.81 MX TO 07/02/2024 60.47 MX TO 06/02/2024 60.01 MX TO 05/02/2024 60.28 MX TO 02/02/2024 62.09 MX TO 01/02/2024 61.54 MX TO 31/01/2024 59.62 MX TO 30/01/2024 60.99 MX TO 29/01/2024 60.94 MX TO 26/01/2024 61.30 MX TO 25/01/2024 61.94 MX TO 24/01/2024 61.19 MX TO 23/01/2024 61.49 MX TO 22/01/2024 59.88 MX TO 19/01/2024 59.08 MX TO 18/01/2024 58.69 MX TO 17/01/2024 58.75 MX TO 16/01/2024 59.99 MX TO 15/01/2024 61.22 MX TO 12/01/2024 61.01 MX TO 11/01/2024 60.53 MX TO 10/01/2024 60.06 MX TO 09/01/2024 60.78 MX TO 08/01/2024 61.26 MX TO 05/01/2024 62.31 MX TO 04/01/2024 60.99 MX TO 03/01/2024 61.79 MX TO 02/01/2024 63.02 MX TO 29/12/2023 62.68 MX TO 28/12/2023 63.43 MX TO 27/12/2023 64.08 MX TO 22/12/2023 64.73 MX TO 21/12/2023 63.86 MX TO 20/12/2023 63.89 MX TO 19/12/2023 64.59 MX TO 18/12/2023 62.92 MX TO 15/12/2023 61.58 MX TO 14/12/2023 60.96 MX TO 13/12/2023 59.47 MX TO 12/12/2023 58.15 MX TO 11/12/2023 59.01 MX TO 08/12/2023 58.03 MX TO 07/12/2023 57.21 MX TO 06/12/2023 57.34 MX TO 05/12/2023 57.58 MX TO 04/12/2023 58.57 MX TO 01/12/2023 58.29 MX TO 30/11/2023 57.92 MX TO 29/11/2023 57.81 MX TO 28/11/2023 56.75 MX TO 27/11/2023 56.91 MX TO 24/11/2023 58.17 MX TO 23/11/2023 58.24 MX TO 22/11/2023 59.47 MX TO 21/11/2023 60.18 MX TO 20/11/2023 61.21 MX TO 17/11/2023 60.27 MX TO 16/11/2023 59.96 MX TO 15/11/2023 61.64 MX TO 14/11/2023 61.26 MX TO 13/11/2023 58.35 MX TO 10/11/2023 58.30 MX TO 09/11/2023 57.08
MX | Methanex Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |